PBR

2023/09/21～2024/02/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/19192199190191+0.53%165,30022億948万-7.28%53.517.67
02/16188191186190+2.15%195,20021億9791万-8.21%53.237.63
02/15199199186186-7%353,40021億5164万-10.58%52.117.47
02/14205205200200-0.5%166,40023億1359万-4.31%56.038.04
02/13203208200201-0.99%122,60023億2516万-4.29%56.318.08
02/09212212202203-3.33%261,70023億4830万-3.79%56.878.16
02/08205224202210+2.94%524,40024億2927万-0.94%58.848.44
02/07202205199204+1.49%208,10023億5986万-3.77%57.158.2
02/06204206199201-2.9%190,50023億2516万-5.63%56.318.08
02/05201209198207+2.48%191,30023億9457万-3.72%588.32
02/02204204198202-1.46%360,90023億3673万-6.91%56.598.12
02/01220221202205-5.09%571,40023億7143万-7.24%57.438.24
01/31208217205216+3.35%385,60024億9868万-3.14%60.528.68
01/30207209202209+2.45%108,40024億1770万-5.86%58.568.4
01/29207210203204-1.45%125,60023億5986万-8.11%57.158.2
01/26213216207207-4.17%175,10023億9457万-6.76%588.32
01/25203219202216+8%656,00024億9868万-3.14%60.528.68
01/24203205199200-2.44%196,50023億1359万-9.91%56.038.04
01/23206209202205-1.44%221,40023億7143万-7.66%57.438.24
01/22212214207208-1.89%259,50024億614万-6.73%58.288.36
01/19216217207212-0.93%304,10024億5241万-4.93%59.48.52
01/18218223213214-2.73%262,80024億7554万-4.46%59.968.6
01/17215230214220+1.38%393,30025億4495万-1.79%61.648.84
01/16214221212217+1.4%173,00025億1025万-3.56%60.88.72
01/152112182112140%139,20024億7554万-5.31%59.968.6
01/12212223207214+0.47%322,00024億7554万-6.55%59.968.6
01/11220220212213-2.74%270,30024億6398万-7.39%59.688.56
01/10231232218219-4.37%424,60025億3338万-5.6%61.368.8
01/09225240225229+1.78%404,00026億4906万-2.55%64.169.2
01/05223235219225-0.88%500,70026億279万-5.06%63.049.04
01/04213232211227+5.58%631,80026億2593万-5.02%63.69.12
2023
12/29230231214215-8.51%755,90024億8711万-11.16%60.248.64
12/28240243229235-3.29%510,50027億1847万-3.69%65.849.44
12/27252265239243-9.33%1,470,50028億1102万-1.22%68.089.76
12/26273282261268-4.63%1,137,60031億22万+8.06%75.0910.77
12/25260292257281+6.84%3,522,90032億5060万+12.85%78.7311.29
12/22201281190263+30.2%6,399,40030億4238万+5.62%73.6810.57
12/21203211200202-4.27%326,50023億3673万-19.2%56.598.12
12/20203215203211+3.94%401,80024億4084万-16.6%59.128.48
12/19205206201203-2.87%268,20023億4830万-20.7%56.878.16
12/18205212199209+2.96%339,80024億1770万-19.62%58.568.4
12/15202211198203+1%465,50023億4830万-23.11%56.878.16
12/14226227201201-11.06%816,20023億2516万-25%56.318.08
12/13217248217226+5.12%1,379,60026億1436万-17.22%63.329.08
12/12225225213215-3.15%317,50024億8711万-21.82%60.248.64
12/11234240217222-4.31%508,20025億6809万-19.86%62.28.92
12/08233245228232-1.28%448,40026億8377万-16.85%659.32
12/07250255231235-7.48%606,90027億1847万-16.07%65.849.44
12/06268279251254-7.97%686,90029億3826万-8.96%71.1610.2
12/05253281242276+9.96%948,10031億9276万-0.36%77.3311.09
12/04259267249251-5.64%442,80029億356万-8.73%70.3210.08
12/01276279265266-3.62%376,80030億7708万-3.27%74.5310.69
11/30280287274276-1.43%427,60031億9276万+0.73%77.3311.09
11/29294300277280-3.45%754,30032億3903万+2.56%78.4511.25
11/28303306290290-2.03%724,70033億5471万+6.62%81.2511.65
11/27273303273296+8.03%1,148,50034億2412万+9.23%82.9311.89
11/24279284274274-1.79%451,20031億6962万+1.11%76.7711.01
11/22276286275279-2.11%570,90032億2746万+2.57%78.1711.21
11/21300302285285-3.39%942,10032億9687万+4.78%79.8511.45
11/20300309293295+1.03%1,107,40034億1255万+8.86%82.6511.85
11/17279300271292+4.29%1,414,70033億7785万+8.15%81.8111.73
11/16288292278280-2.1%631,70032億3903万+4.09%78.4511.25
11/15276292275286+3.25%1,325,60033億844万+7.12%80.1311.49
11/14295304277277-6.1%1,683,00032億433万+4.53%77.6111.13
11/13320329295295-8.95%2,659,10034億1255万+13.03%82.6511.85
11/10291337287324+10.2%3,702,90037億4802万+25.58%90.7813.02
11/09314320276294-6.37%2,772,60034億98万+16.21%82.3711.81
11/08277314274314+10.56%2,521,30036億3234万+25.6%87.9712.62
11/07284289272284+1.79%1,720,20032億8530万+14.98%79.5711.41
11/06252285246279+8.56%2,443,70032億2746万+14.34%78.1711.21
11/02257268249257+3.21%2,426,60029億7297万+6.64%7210.33
11/01232280229249+18.01%5,273,60028億8042万+3.75%69.7610
10/31210213201211-1.4%634,80024億4084万-11.34%59.128.48
10/30226229210214-8.55%927,10024億7554万-10.46%59.968.6
10/27242246233234-2.9%747,40027億690万-2.5%65.569.4
10/26250262240241-5.49%1,157,40027億8788万+0.84%67.529.68
10/25242270240255+4.08%2,234,10029億4983万+7.14%71.4410.25
10/24248253237245-1.21%1,300,80028億3415万+3.81%68.649.84
10/23259265246248-7.12%1,416,10028億6886万+6.44%69.489.96
10/20282290267267-5.99%1,896,50030億8865万+15.09%74.8110.73
10/19300311282284-7.19%1,831,10032億8530万+24.02%79.5711.41
10/18299320290306+4.08%5,001,70035億3980万+36%85.7312.29
10/17263300262294+12.64%5,131,10034億98万+33.64%82.3711.81
10/162582932482610%4,526,60030億1924万+21.4%73.1210.49
10/13267283254261-1.88%2,919,80030億1924万+23.7%73.1210.49
10/12240267231266+10.37%3,856,70030億7708万+27.88%74.5310.69
10/11215253212241+11.06%5,939,30027億8788万+18.14%67.529.68
10/10188233185217+15.43%6,705,30025億1025万+7.43%60.88.72
10/06203204187188-9.18%1,503,80021億7478万-6%52.677.55
10/05222229206207-5.48%1,559,90023億9457万+4.02%588.32
10/04205219179219+1.86%2,887,40025億3338万+11.17%61.368.8
10/03213230208215-2.27%1,123,20024億8711万+10.82%60.248.64
10/02235242220220-3.08%1,840,60025億4495万+15.18%61.648.84
09/29212234211227+9.13%2,802,40026億2593万+19.47%63.66.12
09/28209217204208-0.95%832,40024億614万+11.23%58.285.61
09/27215218203210-4.11%1,145,70024億2927万+14.13%58.845.66
09/26229229214219-6.01%1,741,80025億3338万+20.99%61.365.91
09/25231241223233-1.27%2,773,80026億9534万+30.9%65.286.28
09/22215236200236+12.92%2,828,40027億3004万+34.86%66.126.36
09/21207219190209+1.95%1,957,70024億1770万+21.51%58.565.64