PER
2017/10/06～2018/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/06 | 141 | 142 | 139 | 141 | +0.71% | 33,100 | 14億7669万 | -2.08% | 12.31 | 4.47 |
| 03/05 | 142 | 142 | 140 | 140 | -2.78% | 35,600 | 14億6621万 | -2.78% | 12.22 | 4.44 |
| 03/02 | 142 | 144 | 141 | 144 | 0% | 22,200 | 15億811万 | -0.69% | 12.57 | 4.56 |
| 03/01 | 143 | 145 | 142 | 144 | -0.69% | 26,600 | 15億811万 | -0.69% | 12.57 | 4.56 |
| 02/28 | 143 | 146 | 143 | 145 | 0% | 51,400 | 15億1858万 | -0.68% | 12.66 | 4.6 |
| 02/27 | 144 | 145 | 143 | 145 | +0.69% | 43,800 | 15億1858万 | -0.68% | 12.66 | 4.6 |
| 02/26 | 143 | 145 | 142 | 144 | +2.13% | 40,600 | 15億811万 | -2.04% | 12.57 | 4.56 |
| 02/23 | 143 | 143 | 141 | 141 | -0.7% | 35,400 | 14億7669万 | -4.08% | 12.31 | 4.47 |
| 02/22 | 143 | 143 | 141 | 142 | -1.39% | 19,200 | 14億8716万 | -4.05% | 12.39 | 4.5 |
| 02/21 | 143 | 145 | 142 | 144 | +1.41% | 45,500 | 15億811万 | -3.36% | 12.57 | 4.56 |
| 02/20 | 144 | 144 | 141 | 142 | -0.7% | 45,100 | 14億8716万 | -4.7% | 12.39 | 4.5 |
| 02/19 | 143 | 144 | 141 | 143 | +0.7% | 48,900 | 14億9763万 | -4.67% | 12.48 | 4.53 |
| 02/16 | 143 | 145 | 140 | 142 | 0% | 51,800 | 14億8716万 | -5.33% | 12.39 | 4.5 |
| 02/15 | 139 | 143 | 139 | 142 | +0.71% | 68,300 | 14億8716万 | -5.33% | 12.39 | 4.5 |
| 02/14 | 145 | 155 | 138 | 141 | +0.71% | 293,600 | 14億7669万 | -6.62% | 12.31 | 4.47 |
| 02/13 | 138 | 146 | 138 | 140 | +2.19% | 49,600 | 14億6621万 | -7.28% | 12.22 | 4.44 |
| 02/09 | 132 | 139 | 132 | 137 | -3.52% | 93,000 | 14億3479万 | -9.27% | 11.96 | 4.34 |
| 02/08 | 140 | 142 | 139 | 142 | +2.9% | 29,700 | 14億8716万 | -6.58% | 12.39 | 4.5 |
| 02/07 | 139 | 142 | 138 | 138 | +1.47% | 79,200 | 14億4527万 | -9.21% | 12.04 | 4.37 |
| 02/06 | 141 | 142 | 129 | 136 | -8.11% | 222,300 | 14億2432万 | -10.53% | 11.87 | 4.31 |
| 02/05 | 147 | 151 | 145 | 148 | -1.99% | 96,100 | 15億5000万 | -2.63% | 12.92 | 4.69 |
| 02/02 | 153 | 153 | 150 | 151 | -1.31% | 95,400 | 15億8142万 | -0.66% | 13.18 | 4.79 |
| 02/01 | 159 | 161 | 152 | 153 | -0.65% | 392,200 | 16億236万 | +0.66% | 13.35 | 4.85 |
| 01/31 | 152 | 155 | 151 | 154 | +0.65% | 86,600 | 16億1284万 | +1.99% | 13.44 | 4.88 |
| 01/30 | 156 | 157 | 153 | 153 | -1.92% | 50,400 | 16億236万 | +1.32% | 13.35 | 4.85 |
| 01/29 | 159 | 159 | 156 | 156 | -1.27% | 24,900 | 16億3378万 | +3.31% | 13.62 | 4.94 |
| 01/26 | 156 | 159 | 156 | 158 | +1.28% | 40,500 | 16億5473万 | +5.33% | 13.79 | 5.01 |
| 01/25 | 154 | 158 | 154 | 156 | +1.3% | 52,800 | 16億3378万 | +4.7% | 13.62 | 4.94 |
| 01/24 | 156 | 158 | 153 | 154 | -2.53% | 106,500 | 16億1284万 | +3.36% | 13.44 | 4.88 |
| 01/23 | 156 | 159 | 154 | 158 | +1.28% | 71,500 | 16億5473万 | +6.76% | 13.79 | 5.01 |
| 01/22 | 153 | 157 | 152 | 156 | +1.96% | 62,100 | 16億3378万 | +5.41% | 13.62 | 4.94 |
| 01/19 | 156 | 157 | 153 | 153 | -2.55% | 49,500 | 16億236万 | +4.08% | 13.35 | 4.85 |
| 01/18 | 159 | 159 | 156 | 157 | -1.26% | 70,100 | 16億4425万 | +6.8% | 13.7 | 4.98 |
| 01/17 | 170 | 170 | 156 | 159 | -1.85% | 508,700 | 16億6520万 | +8.9% | 13.88 | 5.04 |
| 01/16 | 155 | 166 | 153 | 162 | +5.19% | 612,000 | 16億9662万 | +11.72% | 14.14 | 5.14 |
| 01/15 | 153 | 155 | 151 | 154 | +1.99% | 95,200 | 16億1284万 | +6.94% | 13.44 | 4.88 |
| 01/12 | 151 | 152 | 150 | 151 | +0.67% | 36,700 | 15億8142万 | +4.86% | 13.18 | 4.79 |
| 01/11 | 153 | 154 | 149 | 150 | -1.96% | 186,200 | 15億7094万 | +4.9% | 13.09 | 4.75 |
| 01/10 | 148 | 156 | 148 | 153 | +2.68% | 308,600 | 16億236万 | +6.99% | 13.35 | 4.85 |
| 01/09 | 147 | 149 | 146 | 149 | +2.05% | 141,100 | 15億6047万 | +4.93% | 13 | 4.72 |
| 01/05 | 145 | 146 | 144 | 146 | +0.69% | 32,900 | 15億2905万 | +2.82% | 12.74 | 4.63 |
| 01/04 | 146 | 146 | 144 | 145 | +0.69% | 52,300 | 15億1858万 | +2.11% | 12.66 | 4.6 |
| 2017 |
| 12/29 | 144 | 145 | 142 | 144 | 0% | 106,300 | 15億811万 | +1.41% | 12.57 | 4.56 |
| 12/28 | 145 | 146 | 143 | 144 | -1.37% | 65,000 | 15億811万 | +1.41% | 12.57 | 4.56 |
| 12/27 | 142 | 147 | 141 | 146 | +3.55% | 94,500 | 15億2905万 | +2.82% | 12.74 | 4.63 |
| 12/26 | 141 | 144 | 140 | 141 | 0% | 280,000 | 14億7669万 | -0.7% | 12.31 | 4.47 |
| 12/25 | 144 | 144 | 141 | 141 | -1.4% | 181,200 | 14億7669万 | -0.7% | 12.31 | 4.47 |
| 12/22 | 145 | 145 | 143 | 143 | 0% | 53,700 | 14億9763万 | +0.7% | 12.48 | 4.53 |
| 12/21 | 144 | 145 | 143 | 143 | -1.38% | 103,500 | 14億9763万 | +1.42% | 12.48 | 4.53 |
| 12/20 | 145 | 157 | 142 | 145 | +3.57% | 1,215,700 | 15億1858万 | +2.84% | 12.66 | 4.6 |
| 12/19 | 142 | 142 | 140 | 140 | -1.41% | 97,000 | 14億6621万 | -0.71% | 12.22 | 4.44 |
| 12/18 | 143 | 144 | 141 | 142 | -1.39% | 64,600 | 14億8716万 | +0.71% | 12.39 | 4.5 |
| 12/15 | 143 | 145 | 141 | 144 | -0.69% | 189,700 | 15億811万 | +2.13% | 12.57 | 4.56 |
| 12/14 | 146 | 146 | 141 | 145 | -1.36% | 771,900 | 15億1858万 | +2.84% | 12.66 | 4.6 |
| 12/13 | 145 | 180 | 145 | 147 | +5% | 11,171,800 | 15億3952万 | +4.26% | 12.83 | 4.66 |
| 12/12 | 140 | 142 | 138 | 140 | 0% | 84,600 | 14億6621万 | -0.71% | 12.22 | 4.44 |
| 12/11 | 141 | 141 | 139 | 140 | -0.71% | 31,700 | 14億6621万 | -0.71% | 12.22 | 4.44 |
| 12/08 | 142 | 143 | 139 | 141 | +0.71% | 55,200 | 14億7669万 | -0.7% | 12.31 | 4.47 |
| 12/07 | 136 | 142 | 136 | 140 | +2.19% | 61,500 | 14億6621万 | -1.41% | 12.22 | 4.44 |
| 12/06 | 138 | 139 | 136 | 137 | -0.72% | 50,900 | 14億3479万 | -3.52% | 11.96 | 4.34 |
| 12/05 | 136 | 139 | 136 | 138 | +1.47% | 38,700 | 14億4527万 | -3.5% | 12.04 | 4.37 |
| 12/04 | 140 | 142 | 136 | 136 | -3.55% | 65,200 | 14億2432万 | -4.9% | 11.87 | 4.31 |
| 12/01 | 142 | 143 | 141 | 141 | -0.7% | 45,100 | 14億7669万 | -2.08% | 12.31 | 4.47 |
| 11/30 | 142 | 143 | 140 | 142 | +0.71% | 57,500 | 14億8716万 | -2.07% | 12.39 | 4.5 |
| 11/29 | 144 | 145 | 141 | 141 | -1.4% | 117,900 | 14億7669万 | -2.76% | 12.31 | 4.47 |
| 11/28 | 146 | 147 | 142 | 143 | -2.05% | 106,500 | 14億9763万 | -2.05% | 12.48 | 4.53 |
| 11/27 | 144 | 146 | 143 | 146 | +2.1% | 77,300 | 15億2905万 | 0% | 12.74 | 4.63 |
| 11/24 | 142 | 144 | 141 | 143 | +0.7% | 102,000 | 14億9763万 | -2.05% | 12.48 | 4.53 |
| 11/22 | 142 | 143 | 140 | 142 | 0% | 85,300 | 14億8716万 | -3.4% | 12.39 | 4.5 |
| 11/21 | 139 | 142 | 139 | 142 | +1.43% | 105,200 | 14億8716万 | -3.4% | 12.39 | 4.5 |
| 11/20 | 140 | 140 | 138 | 140 | +0.72% | 122,500 | 14億6621万 | -5.41% | 12.22 | 4.44 |
| 11/17 | 140 | 142 | 137 | 139 | -0.71% | 257,000 | 14億5574万 | -6.08% | 12.13 | 4.41 |
| 11/16 | 140 | 169 | 137 | 140 | +3.7% | 3,618,800 | 14億6621万 | -6.04% | 12.22 | 4.44 |
| 11/15 | 137 | 137 | 131 | 135 | -1.46% | 83,300 | 14億1385万 | -9.4% | 11.78 | 4.28 |
| 11/14 | 137 | 138 | 130 | 137 | -0.72% | 198,100 | 14億3479万 | -8.05% | 11.96 | 4.34 |
| 11/13 | 144 | 144 | 137 | 138 | -3.5% | 112,300 | 14億4527万 | -7.38% | 12.04 | 4.37 |
| 11/10 | 142 | 144 | 141 | 143 | +1.42% | 25,100 | 14億9763万 | -4.67% | 12.48 | 4.53 |
| 11/09 | 144 | 145 | 141 | 141 | -2.76% | 101,600 | 14億7669万 | -6% | 12.31 | 4.47 |
| 11/08 | 146 | 146 | 142 | 145 | 0% | 68,900 | 15億1858万 | -3.33% | 12.66 | 4.6 |
| 11/07 | 149 | 149 | 144 | 145 | -3.97% | 150,100 | 15億1858万 | -3.33% | 12.66 | 4.6 |
| 11/06 | 151 | 152 | 150 | 151 | -0.66% | 26,200 | 15億8142万 | +1.34% | 13.18 | 4.79 |
| 11/02 | 150 | 155 | 149 | 152 | +1.33% | 80,800 | 15億9189万 | +2.01% | 13.27 | 4.82 |
| 11/01 | 150 | 152 | 148 | 150 | 0% | 52,600 | 15億7094万 | +1.35% | 13.09 | 4.75 |
| 10/31 | 148 | 153 | 147 | 150 | +1.35% | 44,100 | 15億7094万 | +1.35% | 13.09 | 4.75 |
| 10/30 | 148 | 149 | 146 | 148 | 0% | 79,500 | 15億5000万 | +0.68% | 12.92 | 4.69 |
| 10/27 | 144 | 151 | 142 | 148 | -5.73% | 326,800 | 15億5000万 | +0.68% | 12.92 | 4.69 |
| 10/26 | 155 | 160 | 155 | 157 | 0% | 232,400 | 16億4425万 | +7.53% | 13.7 | 4.98 |
| 10/25 | 159 | 161 | 155 | 157 | 0% | 187,200 | 16億4425万 | +8.28% | 13.7 | 4.98 |
| 10/24 | 156 | 158 | 154 | 157 | +1.29% | 65,700 | 16億4425万 | +9.03% | 13.7 | 4.98 |
| 10/23 | 151 | 155 | 150 | 155 | +1.97% | 81,500 | 16億2331万 | +9.15% | 13.53 | 4.91 |
| 10/20 | 151 | 152 | 149 | 152 | -0.65% | 89,700 | 15億9189万 | +7.8% | 13.27 | 4.82 |
| 10/19 | 154 | 157 | 151 | 153 | -1.92% | 117,300 | 16億236万 | +9.29% | 13.35 | 4.85 |
| 10/18 | 157 | 157 | 155 | 156 | 0% | 64,000 | 16億3378万 | +12.23% | 13.62 | 4.94 |
| 10/17 | 160 | 160 | 154 | 156 | +0.65% | 271,300 | 16億3378万 | +13.04% | 13.62 | 4.94 |
| 10/16 | 152 | 165 | 146 | 155 | +5.44% | 758,700 | 16億2331万 | +13.97% | 13.53 | 4.91 |
| 10/13 | 149 | 152 | 142 | 147 | -2% | 150,300 | 15億3952万 | +8.89% | 12.83 | 4.66 |
| 10/12 | 146 | 151 | 143 | 150 | +3.45% | 188,400 | 15億7094万 | +11.94% | 13.09 | 4.75 |
| 10/11 | 144 | 145 | 142 | 145 | +2.11% | 61,200 | 15億1858万 | +9.02% | 12.66 | 4.6 |
| 10/10 | 143 | 144 | 141 | 142 | +0.71% | 49,200 | 14億8716万 | +7.58% | 12.39 | 4.5 |
| 10/06 | 143 | 144 | 140 | 141 | -2.08% | 71,400 | 14億7669万 | +6.82% | 12.31 | 4.47 |
