2021 |
02/12 | (IR情報)15:00 2021年3月期第3四半期決算短信[日本基準](連結) |
02/08 | 639 | 640 | 628 | 628 | -0.95% | 4,000 | 13億624万 | +6.62% |
02/05 | 638 | 638 | 632 | 634 | 0% | 2,300 | 13億1872万 | +8.19% |
02/04 | 632 | 638 | 622 | 634 | +0.32% | 1,800 | 13億1872万 | +8.75% |
02/03 | 639 | 644 | 630 | 632 | -1.1% | 4,700 | 13億1456万 | +8.97% |
02/02 | 615 | 639 | 605 | 639 | +5.45% | 9,300 | 13億2912万 | +10.75% |
02/01 | 595 | 609 | 586 | 606 | -0.16% | 4,600 | 12億6048万 | +5.76% |
01/29 | 611 | 614 | 604 | 607 | +0.33% | 2,900 | 12億6256万 | +6.3% |
01/28 | 600 | 610 | 600 | 605 | -2.42% | 10,500 | 12億5840万 | +6.51% |
01/27 | 619 | 628 | 619 | 620 | +1.31% | 3,200 | 12億8960万 | +9.73% |
01/26 | 617 | 617 | 607 | 612 | -0.33% | 5,200 | 12億7296万 | +8.9% |
01/25 | 601 | 614 | 586 | 614 | +1.49% | 6,800 | 12億7712万 | +10.04% |
01/22 | 610 | 612 | 604 | 605 | +0.17% | 2,300 | 12億5840万 | +8.81% |
01/21 | 592 | 607 | 587 | 604 | +2.2% | 6,300 | 12億5632万 | +9.03% |
01/20 | 572 | 614 | 562 | 591 | +3.5% | 16,500 | 12億2928万 | +7.07% |
01/19 | 553 | 571 | 551 | 571 | +3.25% | 5,100 | 11億8768万 | +3.82% |
01/18 | 577 | 577 | 553 | 553 | -5.31% | 10,100 | 11億5024万 | +0.91% |
01/15 | 559 | 584 | 544 | 584 | +4.85% | 11,400 | 12億1472万 | +6.57% |
01/14 | 580 | 580 | 557 | 557 | -3.97% | 11,600 | 11億5856万 | +2.01% |
01/13 | 547 | 580 | 542 | 580 | +7.01% | 10,200 | 12億640万 | +6.42% |
01/12 | 535 | 546 | 535 | 542 | -0.55% | 4,300 | 11億2736万 | -0.37% |
01/08 | 540 | 545 | 537 | 545 | +1.49% | 3,200 | 11億3360万 | +0.18% |
01/07 | 539 | 542 | 537 | 537 | -0.56% | 5,600 | 11億1696万 | -1.47% |
01/06 | 541 | 541 | 539 | 540 | -0.18% | 3,000 | 11億2320万 | -0.92% |
01/05 | 539 | 553 | 539 | 541 | 0% | 3,500 | 11億2528万 | -0.92% |
01/04 | 561 | 561 | 532 | 541 | -3.57% | 13,500 | 11億2528万 | -0.73% |
2020 |
12/30 | 557 | 564 | 557 | 561 | -0.53% | 2,900 | 11億6688万 | +2.94% |
12/29 | (IR情報)10:00 投資有価証券売却益(特別利益)の計上に関するお知らせ |
12/29 | 558 | 579 | 547 | 564 | +2.73% | 16,100 | 11億7312万 | +3.68% |
12/28 | 545 | 554 | 543 | 549 | +0.73% | 15,700 | 11億4192万 | +1.29% |
12/25 | 544 | 562 | 543 | 545 | -0.73% | 11,900 | 11億3360万 | +0.55% |
12/24 | 555 | 555 | 540 | 549 | +0.55% | 6,700 | 11億4192万 | +1.48% |
12/23 | 545 | 563 | 530 | 546 | +0.18% | 16,100 | 11億3568万 | +0.74% |
12/22 | 533 | 631 | 533 | 545 | +2.64% | 189,800 | 11億3360万 | +0.37% |
12/21 | 534 | 542 | 523 | 531 | -0.56% | 3,100 | 11億448万 | -2.39% |
12/18 | 533 | 534 | 532 | 534 | +0.19% | 1,500 | 11億1072万 | -2.02% |
12/17 | 538 | 551 | 530 | 533 | -3.44% | 6,500 | 11億864万 | -2.56% |
12/16 | 566 | 566 | 551 | 552 | -1.08% | 4,200 | 11億4816万 | +0.18% |
12/15 | 547 | 558 | 545 | 558 | +3.33% | 4,700 | 11億6064万 | +1.09% |
12/14 | 547 | 547 | 533 | 540 | -1.28% | 2,400 | 11億2320万 | -2.17% |
12/11 | 532 | 566 | 532 | 547 | +2.82% | 3,000 | 11億3776万 | -1.08% |
12/10 | 521 | 539 | 521 | 532 | -1.66% | 7,100 | 11億656万 | -3.8% |
12/09 | 535 | 547 | 531 | 541 | +0.19% | 2,000 | 11億2528万 | -2.17% |
12/08 | 530 | 543 | 530 | 540 | +0.56% | 2,000 | 11億2320万 | -2.35% |
12/07 | 539 | 547 | 537 | 537 | -2.19% | 4,700 | 11億1696万 | -2.89% |
12/04 | 542 | 559 | 542 | 549 | -0.54% | 8,100 | 11億4192万 | -1.08% |
12/03 | 555 | 572 | 552 | 552 | -1.78% | 2,100 | 11億4816万 | -0.9% |
12/02 | 545 | 562 | 545 | 562 | +2.55% | 1,200 | 11億6896万 | +0.54% |
12/01 | 531 | 548 | 531 | 548 | +1.29% | 800 | 11億3984万 | -2.32% |
11/30 | 546 | 546 | 531 | 541 | +1.5% | 6,400 | 11億2528万 | -4.08% |
11/27 | 540 | 540 | 526 | 533 | +0.57% | 2,800 | 11億864万 | -6% |
11/26 | 529 | 530 | 528 | 530 | -0.93% | 5,400 | 11億240万 | -7.18% |
11/25 | 548 | 548 | 535 | 535 | +0.56% | 600 | 11億1280万 | -6.96% |
11/24 | 538 | 552 | 506 | 532 | -0.37% | 7,900 | 11億656万 | -7.8% |
11/20 | 532 | 541 | 531 | 534 | -0.19% | 6,100 | 11億1072万 | -7.77% |
11/19 | (IR情報)12:00 当社連結子会社による資金借入に関するお知らせ |
11/19 | 557 | 560 | 534 | 535 | -6.14% | 4,600 | 11億1280万 | -8.23% |
11/18 | 573 | 573 | 555 | 570 | +1.06% | 1,800 | 11億8560万 | -2.9% |
11/17 | 566 | 566 | 552 | 564 | -0.35% | 2,300 | 11億7312万 | -4.57% |
11/16 | 562 | 579 | 562 | 566 | +0.71% | 1,300 | 11億7728万 | -5.35% |
11/13 | 568 | 572 | 562 | 562 | -3.1% | 3,900 | 11億6896万 | -6.49% |
11/12 | 570 | 583 | 556 | 580 | -7.94% | 22,400 | 12億640万 | -3.65% |
11/11 | (IR情報)15:30 2021年3月期第2四半期連結累計期間の業績予想と実績との差異に関するお知らせ |
11/11 | (IR情報)15:30 2021年3月期第2四半期決算短信[日本基準](連結) |
11/11 | 591 | 630 | 574 | 630 | +9.95% | 21,400 | 13億1040万 | +4.3% |
11/10 | 573 | 590 | 565 | 573 | -0.35% | 6,300 | 11億9184万 | -4.98% |
11/09 | 558 | 581 | 544 | 575 | +5.12% | 10,100 | 11億9600万 | -4.8% |
11/06 | 557 | 560 | 544 | 547 | -2.15% | 1,000 | 11億3776万 | -9.74% |
11/05 | 543 | 566 | 542 | 559 | +4.88% | 4,900 | 11億6272万 | -8.21% |
11/04 | 547 | 553 | 533 | 533 | 0% | 1,600 | 11億864万 | -13.05% |
11/02 | 533 | 547 | 519 | 533 | -1.3% | 5,700 | 11億864万 | -13.47% |
10/30 | 580 | 581 | 524 | 540 | -9.7% | 21,500 | 11億2320万 | -13.04% |
10/29 | 584 | 602 | 581 | 598 | -0.99% | 3,800 | 12億4384万 | -4.63% |
10/28 | 605 | 605 | 602 | 604 | +0.5% | 900 | 12億5632万 | -4.28% |
10/27 | 599 | 610 | 596 | 601 | -1.31% | 4,500 | 12億5008万 | -5.21% |
10/26 | 603 | 609 | 603 | 609 | +0.33% | 2,300 | 12億6672万 | -4.4% |
10/23 | 614 | 614 | 604 | 607 | -1.14% | 5,600 | 12億6256万 | -5.01% |
10/22 | 637 | 640 | 614 | 614 | -3.31% | 6,600 | 12億7712万 | -4.36% |
10/21 | 637 | 650 | 630 | 635 | +1.28% | 9,700 | 13億2080万 | -1.55% |
10/20 | 594 | 643 | 593 | 627 | +5.73% | 8,400 | 13億416万 | -3.39% |
10/19 | 591 | 596 | 591 | 593 | +0.17% | 2,100 | 12億3344万 | -9.19% |
10/16 | 636 | 636 | 585 | 592 | -7.5% | 16,600 | 12億3136万 | -10.03% |
10/15 | 645 | 647 | 636 | 640 | +0.79% | 1,900 | 13億3120万 | -3.76% |
10/14 | 673 | 690 | 631 | 635 | -4.22% | 12,900 | 13億2080万 | -4.94% |
10/13 | 730 | 730 | 663 | 663 | -9.55% | 51,300 | 13億7904万 | -1.63% |
10/12 | 640 | 733 | 640 | 733 | +15.8% | 76,000 | 15億2464万 | +8.27% |
10/09 | 612 | 633 | 612 | 633 | +4.11% | 6,400 | 13億1664万 | -6.5% |
10/08 | 608 | 614 | 602 | 608 | -0.16% | 2,900 | 12億6464万 | -10.98% |
10/07 | 615 | 615 | 606 | 609 | -1.46% | 1,900 | 12億6672万 | -11.74% |
10/06 | 613 | 626 | 607 | 618 | +2.32% | 4,600 | 12億8544万 | -11.08% |
10/05 | 606 | 612 | 592 | 604 | -0.33% | 10,300 | 12億5632万 | -14.08% |
10/02 | 641 | 643 | 600 | 606 | -5.02% | 13,600 | 12億6048万 | -15.01% |
09/30 | (IR情報)15:30 投資有価証券売却益(特別利益)の計上に関するお知らせ |
09/30 | 639 | 654 | 638 | 638 | -1.09% | 3,600 | 13億2704万 | -12% |
09/29 | 619 | 658 | 612 | 645 | +3.86% | 7,800 | 13億4160万 | -11.76% |
09/28 | 672 | 676 | 621 | 621 | -6.19% | 17,200 | 12億9168万 | -15.63% |
09/25 | 699 | 699 | 661 | 662 | -1.78% | 3,300 | 13億7696万 | -10.9% |
09/24 | 700 | 700 | 674 | 674 | -4.26% | 2,300 | 14億192万 | -10.37% |
09/23 | 679 | 714 | 679 | 704 | +2.18% | 9,000 | 14億6432万 | -7.49% |
09/18 | 660 | 689 | 660 | 689 | +5.03% | 5,700 | 14億3312万 | -9.1% |
09/17 | 673 | 673 | 656 | 656 | -2.53% | 2,200 | 13億6448万 | -12.77% |
09/16 | 671 | 681 | 669 | 673 | -0.3% | 3,800 | 13億9984万 | -9.54% |
09/15 | 685 | 687 | 670 | 675 | -3.43% | 10,200 | 14億400万 | -8.16% |
09/14 | 696 | 705 | 675 | 699 | -3.72% | 20,900 | 14億5392万 | -3.72% |
09/11 | 703 | 736 | 703 | 726 | -0.41% | 10,500 | 15億1008万 | +1.54% |
09/10 | 730 | 744 | 721 | 729 | +0.28% | 5,800 | 15億1632万 | +3.7% |