時価総額

2023/11/07～2024/04/04

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/04275275265267-2.2%75,00033億585万-9.18%-2.66
04/03280281271273-3.53%169,50033億8014万-7.77%-2.72
04/02291292279283-3.74%205,50035億395万-5.03%-2.82
04/01297299291294+0.34%85,30036億4015万-2%-2.93
03/29298304293293-4.25%211,90036億2777万-2.66%-2.92
03/28310316305306-0.65%119,50037億8873万+1.32%-3.05
03/27305311300308+1.65%142,70038億1349万+1.65%-3.07
03/26302310296303+1%112,30037億5158万-0.33%-3.02
03/25309310299300-3.54%141,80037億1444万-1.64%-2.99
03/22308314300311+0.32%322,30038億5064万+1.3%-3.1
03/21282325282310+9.93%871,80038億3825万+0.98%-3.09
03/19280284279282+0.36%38,80034億9157万-8.44%-2.81
03/18281284277281+1.08%77,00034億7919万-9.35%-2.8
03/15282283275278-1.77%87,60034億4205万-10.9%-2.77
03/14280289279283+1.07%109,60035億395万-9.87%-2.82
03/13290291279280-2.78%121,80034億6681万-11.11%-2.79
03/12281293281288+2.13%106,10035億6586万-8.86%-2.87
03/11287293279282-2.76%201,70034億9157万-10.76%-2.81
03/08295302290290-3.33%161,10035億9062万-8.52%-2.89
03/07292302288300+2.74%233,00037億1444万-5.66%-2.99
03/06299305290292-3.63%298,80036億1539万-7.89%-2.91
03/05305309289303-1.94%550,80037億5158万-4.42%-3.02
03/043083163033090%263,30038億2587万-2.22%-3.08
03/01314316308309-1.9%189,30038億2587万-1.59%-3.08
02/29325327315315-3.67%299,70039億16万+0.96%-3.14
02/28335343327327-1.8%307,90038億2033万+5.83%-3.08
02/27327338319333+2.46%319,30038億9043万+8.82%-3.13
02/26310328306325+3.83%422,50037億9696万+7.26%-3.06
02/22317334306313-2.49%1,150,70036億5677万+4.33%-2.95
02/21327396311321-3.02%7,001,10037億5023万+8.08%-3.02
02/20334340329331-0.6%220,00038億6706万+12.2%-3.12
02/19328354326333+0.6%471,00038億9043万+13.65%-3.13
02/16341345325331-1.49%669,60038億6706万+13.75%-3.12
02/15323343320336+4.02%842,40039億2548万+16.26%-3.16
02/14327346322323-3.87%697,20037億7360万+12.54%-3.04
02/13346375331336-1.75%2,122,10039億2548万+17.48%-3.16
02/09312345308342+7.89%1,189,10039億9557万+20.42%-3.22
02/08324334313317-5.37%830,30037億350万+12.41%-2.98
02/07303340300335+10.56%2,045,00039億1379万+19.64%-3.15
02/06297321293303+2.36%1,003,40035億3994万+8.99%-2.85
02/05296297286296-2.63%491,60034億5816万+6.86%-2.79
02/02297307285304+1.67%984,50035億5162万+10.14%-2.86
02/01317321295299-5.38%2,154,60034億9321万+8.73%-2.81
01/31278343272316+15.33%3,494,70036億9182万+14.91%-2.97
01/30292295270274-8.67%921,30032億113万+0.37%-2.58
01/29265303260300+14.07%1,421,10035億489万+9.49%-2.82
01/262642662602630%56,90030億7262万-3.66%-2.48
01/25258266254263+1.15%207,10030億7262万-4.01%-2.48
01/24250272249260+4%885,30030億3757万-5.45%-2.45
01/23251257249250-0.4%103,80029億2074万-9.75%-2.35
01/22249256247251+1.62%65,10029億3242万-10.04%-2.36
01/19248251244247+1.23%103,30028億8569万-12.1%-2.33
01/18248249238244-2.4%282,40028億5064万-13.78%-2.3
01/17265265250250-6.02%254,20029億2074万-12.28%-2.35
01/16274277264266-4.66%395,80031億767万-7.64%-2.5
01/15280281275279-1.41%150,40032億5955万-3.79%-2.63
01/12286290278283-1.39%150,10033億628万-3.08%-2.66
01/11292292287287-0.69%44,90033億5301万-2.38%-2.7
01/10295295289289-0.34%38,40033億7638万-2.36%-2.72
01/09300303289290+1.75%166,60033億8806万-2.68%-2.73
01/05289289283285-2.06%54,20033億2964万-5%-2.68
01/04282292276291+2.83%54,10033億9974万-3.64%-2.74
2023
12/29283286280283-0.7%45,80033億628万-6.91%-2.66
12/28287287272285+1.79%69,80033億2964万-6.86%-2.68
12/27270284269280+3.32%218,30032億7123万-9.39%-2.64
12/26270277269271-0.37%182,20031億6608万-13.14%-2.55
12/25281283272272-4.23%129,30031億7777万-13.92%-2.56
12/22282290281284+1.79%106,80033億1796万-10.97%-2.67
12/21280283276279-2.45%105,70032億5955万-13.08%-2.63
12/202852952842860%161,10033億4133万-11.73%-2.69
12/19282286273286+0.35%257,30033億4133万-12.27%-2.69
12/18293294282285-3.72%168,60033億2964万-13.37%-2.68
12/15301302295296-1.66%122,50034億5816万-10.57%-2.79
12/14310314294301-2.59%229,20035億1657万-9.61%-2.83
12/13301321301309+1.98%196,30036億1004万-7.76%-2.91
12/12301303297303+1.68%123,20035億3994万-9.82%-2.85
12/113043082972980%179,90034億8152万-11.83%-2.81
12/08297304296298-4.49%279,90034億8152万-12.35%-2.81
12/07312319307312-0.32%200,10036億4509万-8.5%-2.94
12/06328331311313-4.86%436,80036億5677万-8.21%-2.95
12/05369372328329-5.73%1,169,40038億4370万-3.8%-3.1
12/04334353334349+5.12%200,10040億7736万+2.05%-3.29
12/01331336326332-0.9%82,80038億7875万-2.35%-3.13
11/30346346331335-1.47%136,50039億1379万-1.47%-2.93
11/29340346337340+1.19%63,70039億7221万+0.29%-2.97
11/28341344335336-1.75%74,10039億2548万-0.59%-2.93
11/27336343335342+2.09%67,80039億9557万+1.18%-2.99
11/24340347334335-2.05%138,60039億1379万-0.89%-2.93
11/22354354336342-4.2%192,40039億9557万+0.88%-2.99
11/21369370355357-3.51%128,90041億7082万+5.31%-3.12
11/20345370345370+6.94%178,80043億2270万+9.14%-3.23
11/17355358345346-2.54%86,30040億4231万+2.37%-3.02
11/16350368349355+1.14%288,50041億4745万+4.72%-3.1
11/15339352337351+4.46%102,50041億72万+3.24%-3.06
11/14342346335336-2.61%49,30039億2548万-1.47%-2.93
11/13344351342345+0.29%71,20040億3062万+0.88%-3.01
11/10340346334344+0.29%76,00040億1894万+0.29%-3
11/09340345332343-0.87%134,20040億726万0%-2.99
11/08355360340346-1.98%156,60040億4231万+0.58%-3.02
11/07348358346353+0.28%117,60041億2409万+2.02%-3.08