2021 |
04/16 | 336 | 337 | 333 | 336 | 0% | 16,100 | 37億9680万 | -1.18% |
04/15 | 336 | 337 | 333 | 336 | 0% | 14,000 | 37億9680万 | -2.04% |
04/14 | 332 | 337 | 331 | 336 | +0.9% | 17,800 | 37億9680万 | -2.61% |
04/13 | 330 | 334 | 327 | 333 | +1.22% | 24,700 | 37億6290万 | -3.48% |
04/12 | 338 | 340 | 329 | 329 | -4.91% | 120,100 | 37億1770万 | -4.36% |
04/09 | 15:00 2021年8月期第2四半期決算短信〔日本基準〕(連結) |
04/09 | 15:00 長期借入金による資金の借入れに関するお知らせ |
04/09 | 345 | 347 | 341 | 346 | +0.87% | 125,400 | 39億980万 | +0.58% |
04/08 | 348 | 348 | 341 | 343 | -0.58% | 36,700 | 38億7590万 | +0.29% |
04/07 | 342 | 347 | 339 | 345 | +1.17% | 28,400 | 38億9850万 | +0.88% |
04/06 | 345 | 345 | 336 | 341 | -1.16% | 76,500 | 38億5330万 | 0% |
04/05 | 345 | 346 | 342 | 345 | +0.58% | 28,500 | 38億9850万 | +1.47% |
04/02 | 343 | 344 | 338 | 343 | +1.18% | 12,300 | 38億7590万 | +1.18% |
04/01 | 335 | 345 | 335 | 339 | +0.89% | 75,700 | 38億3070万 | 0% |
03/31 | 334 | 336 | 332 | 336 | +0.9% | 21,200 | 37億9680万 | -0.88% |
03/30 | 333 | 336 | 331 | 333 | +0.3% | 27,000 | 37億6290万 | -1.48% |
03/29 | 336 | 337 | 332 | 332 | -0.3% | 33,100 | 37億5160万 | -1.78% |
03/26 | 15:00 機関投資家・アナリスト向け2021年8月期中間決算オンライン説明会開催のお知らせ |
03/26 | 333 | 335 | 330 | 333 | +0.6% | 27,600 | 37億6290万 | -1.48% |
03/25 | 331 | 332 | 327 | 331 | +0.3% | 32,300 | 37億4030万 | -2.07% |
03/24 | 336 | 336 | 330 | 330 | -1.79% | 96,900 | 37億2900万 | -2.37% |
03/23 | 346 | 347 | 336 | 336 | -2.61% | 58,300 | 37億9680万 | -0.88% |
03/22 | 349 | 351 | 343 | 345 | -1.99% | 70,900 | 38億9850万 | +1.77% |
03/19 | 347 | 356 | 344 | 352 | +0.86% | 109,400 | 39億7760万 | +3.83% |
03/18 | 346 | 356 | 341 | 349 | +1.16% | 177,900 | 39億4370万 | +3.25% |
03/17 | 347 | 357 | 345 | 345 | -1.43% | 251,600 | 38億9850万 | +2.07% |
03/16 | 356 | 357 | 344 | 350 | -4.11% | 396,800 | 39億5500万 | +3.55% |
03/15 | 380 | 384 | 360 | 365 | -6.89% | 676,200 | 41億2450万 | +7.99% |
03/12 | 419 | 429 | 371 | 392 | -2.73% | 3,088,500 | 44億2960万 | +16.32% |
03/11 | 328 | 403 | 328 | 403 | +24.77% | 4,315,500 | 45億5390万 | +20.3% |
03/10 | 15:00 「遺伝子検査」と「占い」による恋愛診断ツール『恋愛遺伝子占い 愛カギ / aikagi』を提供開始! |
03/10 | 326 | 330 | 323 | 323 | +1.57% | 10,800 | 36億4990万 | -2.71% |
03/09 | 317 | 321 | 317 | 318 | +0.95% | 5,100 | 35億9340万 | -4.5% |
03/08 | 319 | 325 | 314 | 315 | -0.32% | 20,300 | 35億5950万 | -5.41% |
03/05 | 326 | 326 | 311 | 316 | -3.07% | 48,700 | 35億7080万 | -5.67% |
03/04 | 329 | 329 | 323 | 326 | 0% | 26,200 | 36億8380万 | -2.98% |
03/03 | 324 | 343 | 323 | 326 | +0.62% | 45,900 | 36億8380万 | -3.26% |
03/02 | 327 | 329 | 324 | 324 | 0% | 13,200 | 36億6120万 | -4.14% |
03/01 | 15:00 携帯公式キャリアにて『あの人気芸人の結婚的中!神当て大占女』の提供を開始! |
03/01 | 328 | 328 | 322 | 324 | -1.52% | 14,900 | 36億6120万 | -4.42% |
02/26 | 334 | 334 | 322 | 329 | -0.6% | 28,400 | 37億1770万 | -3.24% |
02/25 | 331 | 332 | 327 | 331 | -0.3% | 10,900 | 37億4030万 | -2.93% |
02/24 | 15:00 連結子会社の増資に関するお知らせ |
02/24 | 332 | 337 | 330 | 332 | -0.3% | 18,900 | 37億5160万 | -2.64% |
02/22 | 326 | 337 | 326 | 333 | +2.46% | 29,500 | 37億6290万 | -2.35% |
02/19 | 334 | 335 | 320 | 325 | -2.69% | 73,000 | 36億7250万 | -4.97% |
02/18 | 342 | 343 | 334 | 334 | -1.47% | 40,700 | 37億7420万 | -2.34% |
02/17 | 337 | 340 | 336 | 339 | +1.19% | 13,600 | 38億3070万 | -1.17% |
02/16 | 340 | 343 | 335 | 335 | -1.18% | 29,500 | 37億8550万 | -2.33% |
02/15 | 344 | 347 | 335 | 339 | -1.45% | 63,200 | 38億3070万 | -1.17% |
02/12 | 342 | 355 | 339 | 344 | 0% | 36,700 | 38億8720万 | +0.29% |
02/10 | 340 | 347 | 338 | 344 | +1.18% | 33,800 | 38億8720万 | +0.29% |
02/09 | 344 | 345 | 337 | 340 | -1.45% | 31,600 | 38億4200万 | -0.87% |
02/08 | 349 | 349 | 342 | 345 | -0.29% | 20,200 | 38億9850万 | +0.58% |
02/05 | 345 | 347 | 343 | 346 | +1.17% | 20,400 | 39億980万 | +0.87% |
02/04 | 338 | 343 | 338 | 342 | +1.18% | 9,100 | 38億6460万 | -0.58% |
02/03 | 342 | 345 | 338 | 338 | -0.59% | 24,100 | 38億1940万 | -2.03% |
02/02 | 334 | 340 | 332 | 340 | +1.49% | 16,200 | 38億4200万 | -1.73% |
02/01 | 332 | 339 | 325 | 335 | +0.3% | 55,400 | 37億8550万 | -3.18% |
01/29 | 343 | 350 | 334 | 334 | -2.91% | 83,800 | 37億7420万 | -3.47% |
01/28 | 341 | 347 | 340 | 344 | -0.86% | 28,400 | 38億8720万 | -0.86% |
01/27 | 348 | 350 | 345 | 347 | +0.87% | 9,000 | 39億2110万 | 0% |
01/26 | 353 | 353 | 344 | 344 | -2.55% | 24,500 | 38億8720万 | -1.15% |
01/25 | 351 | 356 | 348 | 353 | 0% | 37,300 | 39億8890万 | +1.15% |
01/22 | 349 | 353 | 345 | 353 | +0.86% | 21,200 | 39億8890万 | +0.57% |
01/21 | 353 | 353 | 343 | 350 | -1.13% | 44,200 | 39億5500万 | -0.85% |
01/20 | 344 | 354 | 342 | 354 | +2.91% | 37,300 | 40億20万 | -0.84% |
01/19 | 335 | 351 | 335 | 344 | +2.69% | 38,900 | 38億8720万 | -4.97% |
01/18 | 335 | 337 | 333 | 335 | -0.59% | 10,900 | 37億8550万 | -8.72% |
01/15 | 335 | 339 | 333 | 337 | 0% | 31,900 | 38億810万 | -8.92% |
01/14 | 344 | 346 | 335 | 337 | -2.03% | 47,700 | 38億810万 | -8.92% |
01/13 | 350 | 350 | 338 | 344 | -2.27% | 62,400 | 38億8720万 | -7.03% |
01/12 | 360 | 361 | 345 | 352 | +2.33% | 138,400 | 39億7760万 | -4.61% |
01/08 | 15:00 2021年8月期第1四半期決算短信〔日本基準〕(連結) |
01/08 | 343 | 344 | 337 | 344 | +2.38% | 20,100 | 38億8720万 | -6.52% |
01/07 | 337 | 347 | 336 | 336 | 0% | 44,600 | 37億9680万 | -8.45% |
01/06 | 341 | 350 | 333 | 336 | -1.18% | 46,900 | 37億9680万 | -8.2% |
01/05 | 343 | 347 | 334 | 340 | -1.73% | 49,700 | 38億4200万 | -7.1% |
01/04 | 362 | 362 | 341 | 346 | -2.54% | 52,900 | 39億980万 | -5.21% |
2020 |
12/30 | 361 | 366 | 350 | 355 | -1.66% | 75,900 | 40億1150万 | -2.47% |
12/29 | 361 | 370 | 354 | 361 | -2.96% | 79,100 | 40億7930万 | -0.55% |
12/28 | 355 | 375 | 353 | 372 | +5.38% | 160,800 | 42億360万 | +2.76% |
12/25 | 350 | 362 | 345 | 353 | +2.32% | 68,800 | 39億8890万 | -1.94% |
12/24 | 345 | 349 | 341 | 345 | 0% | 47,800 | 38億9850万 | -3.9% |
12/23 | 350 | 356 | 345 | 345 | +0.88% | 88,900 | 38億9850万 | -3.9% |
12/22 | 345 | 350 | 342 | 342 | -2.56% | 97,300 | 38億6460万 | -4.47% |
12/21 | 362 | 362 | 345 | 351 | -3.31% | 132,700 | 39億6630万 | -1.68% |
12/18 | 372 | 383 | 363 | 363 | -3.2% | 191,700 | 41億190万 | +1.97% |
12/17 | 410 | 424 | 370 | 375 | -5.06% | 509,800 | 42億3750万 | +5.63% |
12/16 | 414 | 422 | 395 | 395 | -5.5% | 429,500 | 44億6350万 | +11.9% |
12/15 | 478 | 488 | 412 | 418 | -7.93% | 1,072,700 | 47億2340万 | +19.43% |
12/14 | 450 | 471 | 431 | 454 | -0.87% | 1,766,800 | 51億3020万 | +30.84% |
12/11 | 13:50 当社が開発するコミュニケーションプラットフォームの開発状況等に関するお知らせ |
12/11 | 555 | 569 | 448 | 458 | -6.34% | 7,934,300 | 51億7540万 | +33.92% |
12/10 | 407 | 489 | 400 | 489 | +19.56% | 1,867,700 | 55億2570万 | +45.1% |
12/09 | 325 | 409 | 325 | 409 | +24.32% | 1,257,600 | 46億2170万 | +23.94% |
12/08 | 326 | 329 | 325 | 329 | +0.92% | 3,900 | 37億1770万 | +0.92% |
12/07 | 334 | 334 | 325 | 326 | -0.31% | 27,000 | 36億8380万 | +0.31% |
12/04 | 325 | 327 | 321 | 327 | 0% | 9,000 | 36億9510万 | +0.62% |
12/03 | 329 | 329 | 321 | 327 | -0.61% | 16,100 | 36億9510万 | +0.93% |
12/02 | 318 | 330 | 318 | 329 | +3.79% | 10,200 | 37億1770万 | +1.86% |
12/01 | 324 | 324 | 315 | 317 | -1.55% | 26,600 | 35億8210万 | -1.86% |
11/30 | 320 | 326 | 320 | 322 | +0.94% | 8,300 | 36億3860万 | -0.31% |
11/27 | 325 | 326 | 315 | 319 | -1.85% | 27,400 | 36億470万 | -1.24% |
11/26 | 330 | 330 | 324 | 325 | -1.22% | 7,800 | 36億7250万 | +0.62% |
11/25 | 327 | 329 | 324 | 329 | +1.23% | 14,500 | 37億1770万 | +1.86% |
11/24 | 330 | 330 | 323 | 325 | -1.81% | 28,100 | 36億7250万 | +0.93% |
11/20 | 323 | 331 | 320 | 331 | +1.22% | 24,300 | 37億4030万 | +3.12% |