株価チャート

2007/10/31～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→100
2008
03/31500520500510+0.99%30,600--4.49%--
03/28491505486505+2.85%33,000--5.78%--
03/27491491485491-0.81%8,900--9.07%--
03/264965004914950%14,000--9.01%--
03/25505505488495-0.2%24,800--9.67%--
03/24482498477496+2.06%46,200--10.14%--
03/21465492460486+2.97%60,500--12.59%--
03/19471476469472+0.85%42,500--15.71%--
03/18479480468468-3.11%34,400--17.02%--
03/17485485480483-5.66%39,200--14.96%--
03/14520525507512-5.19%25,400--10.33%--
03/13522540513540+1.89%25,600--6.09%--
03/125315385305300%7,500--8.15%--
03/11530530520530-2.21%23,100--8.62%--
03/10549551537542-3.04%13,800--7.03%--
03/07565570550559-3.62%26,100--4.44%--
03/06575580560580+1.75%20,800--0.85%--
03/05575578570570-2.4%6,600--2.56%--
03/04585585579584+0.52%3,300--0.17%--
03/03587587577581-0.17%21,100--0.68%--
02/29581585581582+0.34%21,500--0.34%--
02/285805845785800%36,300--0.51%--
02/27580585579580-0.51%21,700--0.17%--
02/26590590580583-0.34%16,300-+0.69%--
02/25581590578585+0.86%40,000-+1.21%--
02/22580583578580-1.69%12,400-+0.52%--
02/215945955875900%16,500-+2.43%--
02/20600600580590-2.32%9,100-+2.79%--
02/19595604580604+1.51%17,800-+5.41%--
02/18583600579595+1.19%23,500-+4.02%--
02/15583590578588-1.18%5,300-+2.62%--
02/14560595560595+6.82%22,000-+3.66%--
02/13572572557557-2.62%5,200--3.13%--
02/12576576560572+0.35%7,800--0.87%--
02/08589589570570-5%7,900--1.55%--
02/07585600580600+2.39%7,100-+3.09%--
02/06590596585586-3.78%5,100-+0.34%--
02/05610610580609+0.66%12,400-+3.75%--
02/04598620585605+2.89%26,900-+2.89%--
02/01569588563588+1.73%12,100--0.34%--
01/31579582570578-0.34%4,000--2.69%--
01/30565580553580+0.87%8,700--3.17%--
01/29579579549575+2.31%14,000--4.96%--
01/28570570555562-1.58%21,400--8.02%--
01/25560579550571+5.74%20,800--7.75%--
01/24548550540540-1.46%7,600--13.74%--
01/23530550530548+3.4%25,100--13.7%--
01/22530531520530-2.75%19,000--17.7%--
01/21552552545545-4.72%12,000--16.67%--
01/18526572526572+2.88%25,700--13.73%--
01/17535556522556+5.9%26,400--17.26%--
01/16544544525525-6.91%32,000--22.91%--
01/15591601561564-4.41%24,900--18.38%--
01/11606606582590-4.07%25,300--15.59%--
01/106196276156150%5,700--12.89%--
01/09606625600615+0.65%14,600--13.62%--
01/08617620595611-0.97%22,700--14.78%--
01/07643643617617-2.06%16,500--14.66%--
01/04630635625630-0.94%9,200--13.58%--
2007
12/28641645636636-1.24%10,000--13.47%--
12/27678680641644-4.31%19,500--12.97%--
12/26645680635673+6.83%69,900--9.66%--
12/25651662624630-3.23%74,700--15.89%--
12/21685685640651-5.65%95,100--13.77%--
12/20705706677690-2.13%51,200--9.33%--
12/19718722700705-2.08%24,000--8.08%--
12/18730735715720-1.64%33,100--6.61%--
12/17745755731732-3.05%25,200--5.67%--
12/14751760749755+0.53%30,000--3.45%--
12/13763766751751-3.35%19,100--4.57%--
12/12756778752777+1.44%26,700--1.89%--
12/11777787765766-1.42%24,700--3.89%--
12/10805805773777-1.02%20,600--3.24%--
12/07789789775785+0.26%15,500--2.85%--
12/06794805782783-0.63%18,400--3.57%--
12/05782800775788+1.68%22,800--3.55%--
12/04770788760775+1.31%16,000--5.83%--
12/03770774754765+0.39%14,000--7.72%--
11/30770775757762+0.26%9,500--8.85%--
11/29742781742760+1.47%22,400--9.95%--
11/28754765730749-0.13%34,600--12.09%--
11/27741770741750-2.6%17,700--12.79%--
11/267907907677700%8,900--11.19%--
11/22760770740770+0.65%14,800--12%--
11/21781797760765-1.92%6,400--13.36%--
11/20779789745780+0.13%35,100--12.26%--
11/19790800768779-0.13%17,900--13.06%--
11/16793800775780-2.86%35,600--14.1%--
11/15820821803803-2.07%18,000--12.24%--
11/14825840816820-0.61%95,200--10.68%--
11/13820834798825-0.6%32,900--10.33%--
11/12850850819830-5.68%25,400--10.08%--
11/09866880861880+0.46%16,500--4.66%--
11/08870884859876-1.9%11,400--4.99%--
11/07891899880893-0.22%18,000--3.04%--
11/06890913890895-1%20,600--2.82%--
11/05917918900904+0.33%16,500--1.85%--
11/02908908896901-0.77%29,400--2.17%--
11/019209239039080%17,600--1.52%--
10/31925925905908-1.94%15,100--1.41%--