PER

2023/08/31～2024/01/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/291,5791,5791,5601,569-0.63%6,600267億9600万-0.7%9.492.82
01/261,5791,5811,5791,5790%1,200269億6679万-0.19%9.552.84
01/251,5701,5791,5701,579+0.06%3,500269億6679万-0.38%9.552.84
01/241,5681,5781,5681,578+0.45%2,300269億4971万-0.57%9.552.83
01/231,5691,5941,5611,571-0.95%8,100268億3016万-1.13%9.512.82
01/221,5651,5861,5641,586+1.47%4,700270億8634万-0.31%9.62.85
01/191,5611,5691,5611,563-0.38%2,900266億9353万-2.01%9.462.81
01/181,5661,5841,5601,569-0.95%6,400267億9600万-1.88%9.492.82
01/171,5701,5841,5661,584+0.51%4,000270億5218万-1.12%9.582.84
01/161,5741,5891,5741,576-0.76%1,100269億1555万-1.56%9.542.83
01/151,5891,5901,5751,588-0.44%1,800271億2049万-0.75%9.612.85
01/121,5951,6001,5921,595+0.19%9,400272億4004万-0.19%9.652.86
01/111,5661,5921,5661,592+1.99%1,700271億8881万-0.25%9.632.86
01/101,5801,5801,5511,561-1.08%8,800266億5938万-2.13%9.452.8
01/091,5731,5781,5731,578+0.32%5,800269億4971万-1.07%9.552.83
01/051,5891,5921,5721,573+0.38%6,300268億6432万-1.26%9.522.82
01/041,5441,5701,5441,567+0.58%4,400267億6185万-1.57%9.482.81
2023
12/291,5571,5581,5421,558+0.45%5,400266億814万-2.2%9.432.81
12/281,5541,5541,5461,551-0.26%3,300264億8859万-2.64%9.382.79
12/271,5691,5711,5511,555-0.96%8,800265億5691万-2.32%9.412.8
12/261,5761,5761,5701,570-0.63%5,400268億1308万-1.32%9.52.83
12/251,6291,6291,5801,580-2.59%7,600269億8387万-0.63%9.562.85
12/221,6291,6291,6221,622-0.43%2,600277億116万+2.14%9.812.92
12/211,6291,6291,6261,6290%7,100278億2071万+2.91%9.862.94
12/201,6291,6501,6291,6290%3,100278億2071万+3.23%9.862.94
12/191,6351,6351,6151,629-0.37%5,000278億2071万+3.49%9.862.94
12/181,6361,6491,6351,635-0.06%1,400279億2318万+4.01%9.892.95
12/151,6391,6391,6281,636+0.49%2,700279億4026万+4.07%9.92.95
12/141,6331,6331,6281,628-0.31%1,700278億363万+3.76%9.852.93
12/131,6671,6681,6311,633-2.04%2,600278億8902万+4.15%9.882.94
12/121,6731,6731,6471,667+0.12%4,000284億6969万+6.38%10.093
12/111,6571,6741,6291,665+1.52%7,700284億3553万+6.46%10.073
12/081,5731,6511,5501,640+4.26%11,500280億857万+4.99%9.922.96
12/071,5811,5821,5451,573+1.94%3,700268億6432万+0.77%9.522.83
12/061,5661,5701,5421,543+0.52%2,600263億5197万-1.28%9.342.78
12/051,5641,5651,5351,535-0.9%5,900262億1534万-1.85%9.292.77
12/041,5571,5571,5481,549-1.34%2,900264億5444万-1.09%9.372.79
12/011,5511,5701,5461,570+1.23%3,200268億1308万+0.13%9.52.83
11/301,5451,5521,5451,551+0.39%1,300264億8859万-1.15%9.382.79
11/291,5451,5451,5451,5450%800263億8612万-1.65%9.352.78
11/281,5801,5801,5401,545-2.22%1,200263億8612万-1.65%9.352.78
11/271,5251,5881,5251,580+0.96%5,600269億8387万+0.51%9.562.85
11/241,5071,5651,5071,565+2.89%2,200267億2769万-0.32%9.472.82
11/221,5651,5691,5201,521-0.65%2,200259億7624万-3.24%9.22.74
11/211,5511,5511,5311,531-1.48%1,000261億4703万-2.79%9.262.76
11/201,5671,5901,5501,554+2.64%3,700265億3983万-1.4%9.42.8
11/171,5001,5141,4911,514-0.07%6,800258億5669万-3.99%9.162.73
11/161,5001,5291,4901,515+1.95%8,200258億7377万-4.05%9.172.73
11/151,5501,5591,4811,486-4.13%18,400253億7850万-6.07%8.992.68
11/141,5891,5891,5351,550-1.4%3,900264億7152万-2.33%9.382.79
11/131,5831,6001,5721,572-3.14%9,000268億4724万-1.01%9.512.83
11/101,6161,6231,6031,623+2.59%5,500277億1824万+2.14%9.822.92
11/091,5951,5951,5811,582-0.82%3,700270億1802万-0.19%9.572.85
11/081,6241,6241,5951,595-0.31%1,000272億4004万+0.57%9.652.87
11/071,6061,6061,6001,600-0.37%2,600273億2544万+0.76%9.682.88
11/061,6401,6401,6001,606-0.43%6,700274億2791万+0.88%9.722.89
11/021,6201,6201,6131,613+0.19%1,700275億4745万+1.26%9.762.91
11/011,6151,6201,6001,610-0.31%1,400274億9622万+0.94%9.742.9
10/311,5821,6151,5801,615+2.15%3,800275億8161万+1.06%9.772.91
10/301,5801,5961,5801,581+0.06%1,200270億95万-1.31%9.572.85
10/271,6001,6001,5591,580-1.25%5,300269億8387万-1.8%9.562.85
10/261,5931,6201,5931,600+0.44%2,900273億2544万-0.99%9.682.88
10/251,5931,5971,5931,593+0.06%2,300272億589万-1.85%9.642.87
10/241,5651,5921,5401,592+1.79%15,200271億8881万-2.27%9.632.87
10/231,5471,5641,5411,564+1.1%3,300267億1061万-4.46%9.462.82
10/201,5371,5471,5311,547-0.19%2,600264億2028万-6.01%9.362.79
10/191,6121,6121,5501,550-3.85%3,200264億7152万-6.34%9.382.79
10/181,5981,6171,5981,612+0.88%800275億3038万-3.07%9.752.9
10/171,5471,6491,5321,598+3.3%4,100272億9128万-4.31%9.672.88
10/161,5521,5521,5311,547-1.34%9,900264億2028万-7.7%9.362.79
10/131,5751,6101,5681,568-0.44%4,100267億7893万-6.83%9.492.83
10/121,6011,6011,5721,575-1.62%4,600268億9848万-6.75%9.532.84
10/111,6001,6101,6001,601+0.38%4,000273億4251万-5.66%9.692.88
10/101,5851,6011,5851,595+0.89%8,200272億4004万-6.4%9.652.87
10/061,6001,6001,5811,581-1.19%2,200270億95万-7.49%9.572.85
10/051,5921,6001,5701,600+4.58%6,700273億2544万-6.6%9.682.88
10/041,5641,5681,5191,530-3.77%11,500261億2995万-10.89%9.262.76
10/031,6501,6501,5791,590-4.33%22,100271億5465万-7.77%9.622.87
10/021,6901,6901,6281,662-1.71%7,600283億8430万-3.82%10.062.99
09/291,6351,6911,5921,691+3.43%30,700288億7957万-2.2%10.233.25
09/281,6541,6551,6331,635-1.15%7,900279億2318万-5.38%9.893.15
09/271,6821,6851,6521,654-2.53%12,700282億4767万-4.34%10.013.18
09/261,7191,7191,6511,697-1.28%12,400289億8204万-1.91%10.273.26
09/251,7131,7331,7011,719-1.94%10,000293億5776万-0.52%10.43.31
09/221,7141,7551,7111,753-0.06%1,800299億3843万+1.62%10.613.37
09/211,7571,7571,7121,754-0.17%7,400299億5551万+1.86%10.613.37
09/201,7751,7751,7521,7570%600300億674万+2.21%10.633.38
09/191,7811,7851,7551,757-1.35%2,800300億674万+2.27%10.633.38
09/151,7881,7881,7541,781-0.17%4,900304億1663万+3.79%10.783.43
09/141,7871,7881,7701,784+0.51%5,200304億6786万+4.33%10.793.43
09/131,7471,7851,7471,775+0.34%5,300303億1416万+4.23%10.743.41
09/121,7791,7851,7361,7690%17,200302億1168万+4.18%10.73.4
09/111,7501,7721,7501,769+1.43%10,700302億1168万+4.55%10.73.4
09/081,7701,7701,7251,744+0.81%2,500297億8472万+3.44%10.553.36
09/071,7351,7351,7221,730-0.06%1,700295億4563万+2.98%10.473.33
09/061,7601,7751,7311,731-1.65%5,600295億6271万+3.34%10.473.33
09/051,7901,7901,7601,760-0.62%5,000300億5798万+5.33%10.653.39
09/041,7201,7811,7201,771+2.97%12,400302億4584万+6.37%10.723.41
09/011,7131,7251,6991,720+1.3%2,000293億7484万+3.68%10.413.31
08/311,7101,7101,6981,698-0.12%1,700289億9912万+2.6%10.273.27