株価チャート

2010/08/13～2011/01/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201912/1, 株式分割 1→2
201711/1, 株式分割 1→2
201612/1, 株式分割 1→2
201311/1, 株式分割 1→2
2011
01/2549494949+3.59%36,800-+5.98%--
01/2448484747+0.4%27,200-+2.31%--
01/21494947470%14,400-+1.9%--
01/2048494747+1.08%9,600-+1.9%--
01/1948494646+1.64%35,200-+0.82%--
01/1845464546+2.1%41,600--0.82%--
01/1745454545+0.7%3,200--2.85%--
01/1445454444-1.39%6,400--3.53%--
01/1345454545+0.14%16,000--2.17%--
01/1245454545-4.01%11,200--0.14%--
01/11464746470%4,800-+4.03%--
01/0747474747+0.94%4,800-+4.03%--
01/0645464546+2.49%49,600-+3.06%--
01/05454545450%3,200-+0.56%--
01/0446464545+0.56%14,400-+0.56%--
2010
12/3044454445+5.42%14,400-0%--
12/2947474343-8.93%123,200--5.14%--
12/2847474747+1.08%6,400-+4.17%--
12/2746474646-1.85%40,000-+3.06%--
12/2448504747+0.8%169,600-+7.39%--
12/22484847470%48,000-+6.53%--
12/2147474747+0.81%24,000-+6.53%--
12/2047474747+0.68%38,400-+8.14%--
12/1747474646-0.14%11,200-+7.41%--
12/16474746460%12,800-+7.56%--
12/1546464646-0.27%24,000-+10.12%--
12/1447474646+4.51%8,000-+10.42%--
12/1344454444+1.87%30,400-+5.65%--
12/1044454444-1.97%19,200-+3.72%--
12/0944444444+1.57%1,600-+5.8%--
12/08454544440%8,000-+4.17%--
12/07444444440%9,600-+4.17%--
12/06444444440%1,600-+4.17%--
12/03444444440%3,200-+4.17%--
12/0244444444+0.14%27,200-+4.17%--
11/3044444444+2.04%3,200-+4.02%--
11/29424342430%11,200-+1.93%--
11/2642434243-4.2%27,200-+1.93%--
11/25484845450%73,600-+6.4%--
11/2443454345+5.15%22,400-+6.4%--
11/2243434343+4.62%1,600-+1.19%--
11/19414140410%14,400--3.27%--
11/1841414141+1.56%3,200--3.27%--
11/1540404040-2.74%3,200--4.76%--
11/1138413841+4.44%30,400--2.08%--
11/0939393939+1.94%8,000--6.25%--
11/0838393839+0.49%28,800--8.04%--
11/0540403838-1.6%3,200--8.48%--
11/04393939390%1,600--9.16%--
11/0141413839-4.58%56,000--9.16%--
10/2841414141-4.38%3,200--4.8%--
10/2743434343+7.7%70,400--0.44%--
10/2639413940-3.78%20,800--7.56%--
10/2542424141-5.57%84,800--3.92%--
10/22444444440%25,600-+1.74%--
10/2143444344+2.49%27,200-+1.74%--
10/20434343430%22,400--0.73%--
10/19434343430%24,000--0.73%--
10/1843434343-0.58%14,400--0.73%--
10/15434343430%22,400--0.15%--
10/1443434343+0.15%9,600--0.15%--
10/1343434343-0.15%20,800--0.29%--
10/1243434343-0.43%3,200--0.15%--
10/0843434343+0.58%14,400-+0.29%--
10/0743434343-1.01%36,800--0.29%--
10/06444442430%89,600-+0.73%--
10/0543444343+0.14%27,200-+0.73%--
10/0443434343-0.14%9,600-+0.58%--
10/0143434343+0.43%24,000-+0.73%--
09/2943444343-1.43%33,600-+0.29%--
09/28434443440%27,200-+1.74%--
09/27464844440%75,200-+1.74%--
09/24454644440%52,800-+1.74%--
09/22454544440%22,400-+1.74%--
09/21444443440%35,200-+1.74%--
09/17444444440%22,400-+1.74%--
09/16444444440%35,200-+1.74%--
09/15444444440%38,400-+1.74%--
09/1444444444+0.72%19,200-+1.74%--
09/1344444343-0.71%8,000-+1.02%--
09/10444444440%1,600-+1.74%--
09/09444444440%19,200-+1.74%--
09/08444444440%28,800--0.57%--
09/0744444444+2.94%3,200--0.57%--
09/06434343430%1,600--3.41%--
09/03434343430%52,800--3.41%--
09/0243434343+1.49%24,000--5.56%--
09/0143434242-1.47%4,800--6.94%--
08/31434343430%38,400--5.56%--
08/30434343430%35,200--7.61%--
08/27434343430%22,400--7.61%--
08/26484843430%80,000--7.61%--
08/25434443430%57,600--7.61%--
08/2442434143+1.64%14,400--9.57%--
08/2341424142+2.92%3,200--11.04%--
08/20414141410%33,600--15.36%--
08/1841414141-0.76%137,600--15.36%--
08/1741414141-4.66%36,800--16.45%--
08/1645454243-4.98%27,200--14.13%--
08/1345454545-0.14%4,800--9.63%--