2018 |
06/27 | 1,361 | 1,400 | 1,360 | 1,366 | 0% | 198,300 | 319億8352万 | +7.81% |
06/26 | 1,350 | 1,380 | 1,341 | 1,366 | 0% | 183,600 | 319億8352万 | +8.33% |
06/25 | 1,378 | 1,406 | 1,354 | 1,366 | -1.51% | 264,400 | 319億8352万 | +8.93% |
06/22 | 1,389 | 1,434 | 1,360 | 1,387 | -1.14% | 316,400 | 324億7521万 | +11.23% |
06/21 | 1,417 | 1,465 | 1,386 | 1,403 | -0.64% | 345,100 | 328億4984万 | +13.24% |
06/20 | 1,432 | 1,459 | 1,371 | 1,412 | -2.22% | 443,600 | 330億6056万 | +14.8% |
06/19 | 1,430 | 1,464 | 1,421 | 1,444 | -0.28% | 240,700 | 338億981万 | +18.36% |
06/18 | 1,402 | 1,468 | 1,400 | 1,448 | +0.21% | 341,100 | 339億347万 | +19.77% |
06/15 | 1,429 | 1,491 | 1,429 | 1,445 | +1.9% | 622,000 | 338億3323万 | +20.62% |
06/14 | 1,475 | 1,475 | 1,388 | 1,418 | -4.06% | 789,800 | 332億105万 | +19.36% |
06/13 | 1,490 | 1,522 | 1,458 | 1,478 | -1.86% | 1,435,400 | 346億589万 | +25.57% |
06/12 | 1,402 | 1,514 | 1,399 | 1,506 | +8.27% | 3,642,600 | 352億6148万 | +29.38% |
06/11 | 1,280 | 1,410 | 1,260 | 1,391 | +23.98% | 3,556,500 | 325億6887万 | +20.96% |
06/08 | 15:00 平成30年4月期決算短信〔日本基準〕(連結) |
06/08 | 15:00 剰余金の配当に関するお知らせ |
06/08 | 15:00 2018年4月期通期決算説明資料 |
06/08 | 15:00 第18回定時株主総会の開催日程及び付議議案の決定に関するお知らせ |
06/08 | 15:00 当社連結子会社(株式会社フルスピード)による「業績予想値と決算値との差異及び特別損失の計上」に関するお知らせ |
06/08 | 15:00 通期業績予想と実績値との差異並びに営業損失及び特別損失の発生に関するお知らせ |
06/08 | 1,132 | 1,137 | 1,032 | 1,122 | -1.32% | 416,100 | 262億7050万 | -1.58% |
06/07 | 1,094 | 1,147 | 1,086 | 1,137 | +4.79% | 159,500 | 266億2171万 | -0.26% |
06/06 | 1,076 | 1,095 | 1,063 | 1,085 | +0.65% | 100,300 | 254億419万 | -4.57% |
06/05 | 1,085 | 1,085 | 1,052 | 1,078 | -0.65% | 216,000 | 252億4029万 | -5.19% |
06/04 | 1,060 | 1,090 | 1,058 | 1,085 | +6.06% | 175,300 | 254億419万 | -4.74% |
06/01 | 1,047 | 1,057 | 1,020 | 1,023 | -2.85% | 121,500 | 239億5252万 | -10.18% |
05/31 | 1,066 | 1,074 | 1,029 | 1,053 | -0.85% | 170,200 | 246億5494万 | -7.79% |
05/30 | 1,086 | 1,089 | 1,055 | 1,062 | -3.54% | 150,000 | 248億6566万 | -7.25% |
05/29 | 1,120 | 1,123 | 1,074 | 1,101 | -2.48% | 184,600 | 257億7881万 | -4.18% |
05/28 | 1,170 | 1,181 | 1,118 | 1,129 | -4.56% | 129,900 | 264億3440万 | -1.74% |
05/25 | 1,207 | 1,209 | 1,159 | 1,183 | -1.09% | 94,400 | 276億9876万 | +2.87% |
05/24 | 1,200 | 1,212 | 1,186 | 1,196 | -0.33% | 64,700 | 280億314万 | +4.09% |
05/23 | 1,200 | 1,212 | 1,196 | 1,200 | +0.5% | 60,600 | 280億9680万 | +4.62% |
05/22 | 1,193 | 1,207 | 1,189 | 1,194 | +0.08% | 95,400 | 279億5631万 | +4.1% |
05/21 | 1,159 | 1,194 | 1,159 | 1,193 | +0.51% | 71,300 | 279億3290万 | +4.1% |
05/18 | 1,180 | 1,192 | 1,176 | 1,187 | +0.76% | 57,000 | 277億9241万 | +3.67% |
05/17 | 1,182 | 1,187 | 1,173 | 1,178 | +0.94% | 46,900 | 275億8169万 | +2.97% |
05/16 | 1,165 | 1,183 | 1,153 | 1,167 | -0.34% | 92,600 | 273億2413万 | +1.57% |
05/15 | 1,172 | 1,199 | 1,163 | 1,171 | +0.77% | 121,700 | 274億1779万 | +1.47% |
05/14 | 16:20 当社連結子会社(株式会社ギガプライズ)による「株式の分割及び株式分割に伴う定款の一部変更並びに株主優待制度の変更」等に関するお知らせ |
05/14 | 1,196 | 1,198 | 1,152 | 1,162 | -2.35% | 67,800 | 272億706万 | +0.35% |
05/11 | 1,188 | 1,196 | 1,165 | 1,190 | +2.94% | 111,500 | 278億6266万 | +2.32% |
05/10 | 12:15 当社連結子会社(株式会社ギガプライズ)の業績予想及び配当予想の修正に関するお知らせ |
05/10 | 1,142 | 1,172 | 1,137 | 1,156 | +0.78% | 107,000 | 270億6658万 | -0.94% |
05/09 | 1,145 | 1,159 | 1,133 | 1,147 | -0.17% | 117,800 | 268億5585万 | -2.05% |
05/08 | 15:30 事業譲受けに関するお知らせ |
05/08 | 1,148 | 1,158 | 1,132 | 1,149 | +0.09% | 88,800 | 269億268万 | -2.3% |
05/07 | 1,126 | 1,152 | 1,117 | 1,148 | +2.96% | 113,600 | 268億7927万 | -2.96% |
05/02 | 1,090 | 1,125 | 1,085 | 1,115 | +2.86% | 149,200 | 261億661万 | -6.38% |
05/01 | 1,067 | 1,092 | 1,053 | 1,084 | +0.74% | 78,700 | 253億8077万 | -9.36% |
04/27 | 1,114 | 1,123 | 1,071 | 1,076 | -3.67% | 92,000 | 251億9346万 | -10.56% |
04/26 | 1,082 | 1,124 | 1,075 | 1,117 | +3.23% | 156,800 | 261億5343万 | -7.76% |
04/25 | 1,100 | 1,105 | 1,071 | 1,082 | -3.05% | 234,100 | 253億3394万 | -11.09% |
04/24 | 1,131 | 1,146 | 1,110 | 1,116 | -1.33% | 271,900 | 261億3002万 | -8.6% |
04/23 | 1,141 | 1,153 | 1,125 | 1,131 | -0.88% | 102,700 | 264億8123万 | -7.52% |
04/20 | 1,125 | 1,150 | 1,125 | 1,141 | +1.42% | 77,500 | 267億1537万 | -6.86% |
04/19 | 1,153 | 1,157 | 1,118 | 1,125 | -2.26% | 98,600 | 263億4075万 | -8.39% |
04/18 | 1,148 | 1,168 | 1,132 | 1,151 | +1.05% | 90,500 | 269億4951万 | -6.5% |
04/17 | 1,155 | 1,165 | 1,111 | 1,139 | -1.89% | 189,400 | 266億6854万 | -7.55% |
04/16 | 1,185 | 1,213 | 1,144 | 1,161 | -2.93% | 133,300 | 271億8365万 | -5.69% |
04/13 | 1,178 | 1,208 | 1,160 | 1,196 | +2.13% | 137,500 | 280億314万 | -2.29% |
04/12 | 1,154 | 1,202 | 1,150 | 1,171 | +1.04% | 148,200 | 274億1779万 | -3.54% |
04/11 | 1,150 | 1,169 | 1,139 | 1,159 | +0.09% | 155,400 | 271億3682万 | -3.66% |
04/10 | 1,310 | 1,311 | 1,156 | 1,158 | -12.07% | 467,900 | 271億1341万 | -3.02% |
04/09 | 1,284 | 1,328 | 1,280 | 1,317 | +1.86% | 158,100 | 308億3623万 | +11.33% |
04/06 | 1,279 | 1,313 | 1,274 | 1,293 | +1.33% | 195,900 | 302億7430万 | +10.8% |
04/05 | 1,285 | 1,289 | 1,262 | 1,276 | +0.79% | 129,700 | 298億7626万 | +10.67% |
04/04 | 1,285 | 1,301 | 1,255 | 1,266 | -1.78% | 152,200 | 296億4212万 | +11.15% |
04/03 | 1,245 | 1,302 | 1,236 | 1,289 | +1.66% | 182,800 | 301億8064万 | +14.58% |
04/02 | 1,280 | 1,319 | 1,268 | 1,268 | -0.31% | 169,300 | 296億8895万 | +14.13% |
03/30 | 1,338 | 1,350 | 1,263 | 1,272 | -4% | 288,600 | 297億8260万 | +15.95% |
03/29 | 1,340 | 1,362 | 1,300 | 1,325 | -0.9% | 387,300 | 310億2355万 | +22.46% |
03/28 | 1,250 | 1,347 | 1,238 | 1,337 | +6.45% | 492,100 | 313億451万 | +25.54% |
03/27 | 1,273 | 1,303 | 1,219 | 1,256 | +0.4% | 395,500 | 294億798万 | +19.85% |
03/26 | 1,250 | 1,269 | 1,211 | 1,251 | -1.57% | 265,900 | 292億9091万 | +20.87% |
03/23 | 1,230 | 1,290 | 1,211 | 1,271 | -0.16% | 482,200 | 297億5919万 | +24.61% |
03/22 | 1,200 | 1,279 | 1,200 | 1,273 | +6.62% | 545,900 | 298億602万 | +26.79% |
03/20 | 1,130 | 1,208 | 1,118 | 1,194 | +3.74% | 327,900 | 279億5631万 | +21.1% |
03/19 | 1,161 | 1,182 | 1,139 | 1,151 | -3.84% | 278,100 | 269億4951万 | +18.17% |
03/16 | 1,196 | 1,208 | 1,182 | 1,197 | 0% | 211,100 | 280億2655万 | +24.17% |
03/15 | 16:00 株主優待制度の内容変更に関するお知らせ |
03/15 | 1,200 | 1,221 | 1,171 | 1,197 | -0.83% | 359,200 | 280億2655万 | +25.47% |
03/14 | 1,156 | 1,223 | 1,136 | 1,207 | +2.29% | 906,000 | 282億6069万 | +28% |
03/13 | 1,106 | 1,187 | 1,090 | 1,180 | +6.31% | 964,800 | 276億2852万 | +26.61% |
03/12 | 1,002 | 1,119 | 1,002 | 1,110 | +12.12% | 906,800 | 259億8954万 | +20% |
03/09 | 15:00 平成30年4月期第3四半期決算短信〔日本基準〕(連結) |
03/09 | 15:00 2018年4月期第3四半期決算説明資料 |
03/09 | 954 | 994 | 937 | 990 | +6.11% | 236,400 | 231億7986万 | +7.38% |
03/08 | 920 | 943 | 915 | 933 | +1.74% | 102,800 | 218億4526万 | +0.86% |
03/07 | 922 | 934 | 910 | 917 | -0.22% | 92,500 | 214億7063万 | -1.5% |
03/06 | 909 | 929 | 896 | 919 | +3.49% | 92,900 | 215億1746万 | -2.13% |
03/05 | 918 | 921 | 880 | 888 | -3.27% | 100,800 | 207億9163万 | -6.53% |
03/02 | 917 | 925 | 905 | 918 | -1.82% | 96,700 | 214億9405万 | -4.08% |
03/01 | 936 | 939 | 924 | 935 | -0.32% | 94,800 | 218億9209万 | -2.81% |
02/28 | 918 | 953 | 916 | 938 | +1.85% | 178,100 | 219億6233万 | -2.8% |
02/27 | 927 | 930 | 916 | 921 | -0.22% | 79,500 | 215億6429万 | -4.86% |
02/26 | 920 | 944 | 920 | 923 | +0.65% | 143,400 | 216億1112万 | -5.04% |
02/23 | 900 | 918 | 900 | 917 | +2.12% | 51,700 | 214億7063万 | -5.95% |
02/22 | 902 | 911 | 895 | 898 | -1.1% | 71,900 | 210億2577万 | -8.18% |
02/21 | 920 | 926 | 904 | 908 | -0.44% | 76,300 | 212億5991万 | -7.54% |
02/20 | 933 | 933 | 904 | 912 | -0.65% | 107,700 | 213億5356万 | -7.51% |
02/19 | 893 | 920 | 885 | 918 | +4.56% | 118,100 | 214億9405万 | -7.37% |
02/16 | 881 | 881 | 861 | 878 | +0.92% | 129,400 | 205億5749万 | -11.85% |
02/15 | 849 | 876 | 845 | 870 | +4.32% | 136,100 | 203億7018万 | -13.26% |
02/14 | 880 | 887 | 821 | 834 | -5.66% | 331,700 | 195億2727万 | -17.59% |
02/13 | 934 | 934 | 884 | 884 | -2.21% | 239,500 | 206億9797万 | -13.59% |
02/09 | 900 | 920 | 886 | 904 | -4.03% | 203,900 | 211億6625万 | -12.66% |
02/08 | 917 | 952 | 917 | 942 | +1.73% | 144,200 | 220億5598万 | -9.86% |
02/07 | 965 | 979 | 926 | 926 | -0.11% | 230,800 | 216億8136万 | -12.23% |
02/06 | 967 | 978 | 890 | 927 | -8.4% | 378,800 | 217億477万 | -12.96% |
02/05 | 1,018 | 1,029 | 1,003 | 1,012 | -2.69% | 174,100 | 236億9496万 | -5.95% |
02/02 | 1,061 | 1,063 | 1,030 | 1,040 | -2.35% | 148,800 | 243億5056万 | -3.97% |
02/01 | 1,098 | 1,105 | 1,055 | 1,065 | -1.57% | 185,800 | 249億3591万 | -1.93% |
01/31 | 14:00 フリービット主催のビジネスコンテスト「freebit biz challenge COMPETE2017」結果発表 |