2018 |
04/20 | 1,125 | 1,150 | 1,125 | 1,141 | +1.42% | 77,500 | 267億1537万 | -6.86% |
04/19 | 1,153 | 1,157 | 1,118 | 1,125 | -2.26% | 98,600 | 263億4075万 | -8.39% |
04/18 | 1,148 | 1,168 | 1,132 | 1,151 | +1.05% | 90,500 | 269億4951万 | -6.5% |
04/17 | 1,155 | 1,165 | 1,111 | 1,139 | -1.89% | 189,400 | 266億6854万 | -7.55% |
04/16 | 1,185 | 1,213 | 1,144 | 1,161 | -2.93% | 133,300 | 271億8365万 | -5.69% |
04/13 | 1,178 | 1,208 | 1,160 | 1,196 | +2.13% | 137,500 | 280億314万 | -2.29% |
04/12 | 1,154 | 1,202 | 1,150 | 1,171 | +1.04% | 148,200 | 274億1779万 | -3.54% |
04/11 | 1,150 | 1,169 | 1,139 | 1,159 | +0.09% | 155,400 | 271億3682万 | -3.66% |
04/10 | 1,310 | 1,311 | 1,156 | 1,158 | -12.07% | 467,900 | 271億1341万 | -3.02% |
04/09 | 1,284 | 1,328 | 1,280 | 1,317 | +1.86% | 158,100 | 308億3623万 | +11.33% |
04/06 | 1,279 | 1,313 | 1,274 | 1,293 | +1.33% | 195,900 | 302億7430万 | +10.8% |
04/05 | 1,285 | 1,289 | 1,262 | 1,276 | +0.79% | 129,700 | 298億7626万 | +10.67% |
04/04 | 1,285 | 1,301 | 1,255 | 1,266 | -1.78% | 152,200 | 296億4212万 | +11.15% |
04/03 | 1,245 | 1,302 | 1,236 | 1,289 | +1.66% | 182,800 | 301億8064万 | +14.58% |
04/02 | 1,280 | 1,319 | 1,268 | 1,268 | -0.31% | 169,300 | 296億8895万 | +14.13% |
03/30 | 1,338 | 1,350 | 1,263 | 1,272 | -4% | 288,600 | 297億8260万 | +15.95% |
03/29 | 1,340 | 1,362 | 1,300 | 1,325 | -0.9% | 387,300 | 310億2355万 | +22.46% |
03/28 | 1,250 | 1,347 | 1,238 | 1,337 | +6.45% | 492,100 | 313億451万 | +25.54% |
03/27 | 1,273 | 1,303 | 1,219 | 1,256 | +0.4% | 395,500 | 294億798万 | +19.85% |
03/26 | 1,250 | 1,269 | 1,211 | 1,251 | -1.57% | 265,900 | 292億9091万 | +20.87% |
03/23 | 1,230 | 1,290 | 1,211 | 1,271 | -0.16% | 482,200 | 297億5919万 | +24.61% |
03/22 | 1,200 | 1,279 | 1,200 | 1,273 | +6.62% | 545,900 | 298億602万 | +26.79% |
03/20 | 1,130 | 1,208 | 1,118 | 1,194 | +3.74% | 327,900 | 279億5631万 | +21.1% |
03/19 | 1,161 | 1,182 | 1,139 | 1,151 | -3.84% | 278,100 | 269億4951万 | +18.17% |
03/16 | 1,196 | 1,208 | 1,182 | 1,197 | 0% | 211,100 | 280億2655万 | +24.17% |
03/15 | 16:00 株主優待制度の内容変更に関するお知らせ |
03/15 | 1,200 | 1,221 | 1,171 | 1,197 | -0.83% | 359,200 | 280億2655万 | +25.47% |
03/14 | 1,156 | 1,223 | 1,136 | 1,207 | +2.29% | 906,000 | 282億6069万 | +28% |
03/13 | 1,106 | 1,187 | 1,090 | 1,180 | +6.31% | 964,800 | 276億2852万 | +26.61% |
03/12 | 1,002 | 1,119 | 1,002 | 1,110 | +12.12% | 906,800 | 259億8954万 | +20% |
03/09 | 15:00 平成30年4月期第3四半期決算短信〔日本基準〕(連結) |
03/09 | 15:00 2018年4月期第3四半期決算説明資料 |
03/09 | 954 | 994 | 937 | 990 | +6.11% | 236,400 | 231億7986万 | +7.38% |
03/08 | 920 | 943 | 915 | 933 | +1.74% | 102,800 | 218億4526万 | +0.86% |
03/07 | 922 | 934 | 910 | 917 | -0.22% | 92,500 | 214億7063万 | -1.5% |
03/06 | 909 | 929 | 896 | 919 | +3.49% | 92,900 | 215億1746万 | -2.13% |
03/05 | 918 | 921 | 880 | 888 | -3.27% | 100,800 | 207億9163万 | -6.53% |
03/02 | 917 | 925 | 905 | 918 | -1.82% | 96,700 | 214億9405万 | -4.08% |
03/01 | 936 | 939 | 924 | 935 | -0.32% | 94,800 | 218億9209万 | -2.81% |
02/28 | 918 | 953 | 916 | 938 | +1.85% | 178,100 | 219億6233万 | -2.8% |
02/27 | 927 | 930 | 916 | 921 | -0.22% | 79,500 | 215億6429万 | -4.86% |
02/26 | 920 | 944 | 920 | 923 | +0.65% | 143,400 | 216億1112万 | -5.04% |
02/23 | 900 | 918 | 900 | 917 | +2.12% | 51,700 | 214億7063万 | -5.95% |
02/22 | 902 | 911 | 895 | 898 | -1.1% | 71,900 | 210億2577万 | -8.18% |
02/21 | 920 | 926 | 904 | 908 | -0.44% | 76,300 | 212億5991万 | -7.54% |
02/20 | 933 | 933 | 904 | 912 | -0.65% | 107,700 | 213億5356万 | -7.51% |
02/19 | 893 | 920 | 885 | 918 | +4.56% | 118,100 | 214億9405万 | -7.37% |
02/16 | 881 | 881 | 861 | 878 | +0.92% | 129,400 | 205億5749万 | -11.85% |
02/15 | 849 | 876 | 845 | 870 | +4.32% | 136,100 | 203億7018万 | -13.26% |
02/14 | 880 | 887 | 821 | 834 | -5.66% | 331,700 | 195億2727万 | -17.59% |
02/13 | 934 | 934 | 884 | 884 | -2.21% | 239,500 | 206億9797万 | -13.59% |
02/09 | 900 | 920 | 886 | 904 | -4.03% | 203,900 | 211億6625万 | -12.66% |
02/08 | 917 | 952 | 917 | 942 | +1.73% | 144,200 | 220億5598万 | -9.86% |
02/07 | 965 | 979 | 926 | 926 | -0.11% | 230,800 | 216億8136万 | -12.23% |
02/06 | 967 | 978 | 890 | 927 | -8.4% | 378,800 | 217億477万 | -12.96% |
02/05 | 1,018 | 1,029 | 1,003 | 1,012 | -2.69% | 174,100 | 236億9496万 | -5.95% |
02/02 | 1,061 | 1,063 | 1,030 | 1,040 | -2.35% | 148,800 | 243億5056万 | -3.97% |
02/01 | 1,098 | 1,105 | 1,055 | 1,065 | -1.57% | 185,800 | 249億3591万 | -1.93% |
01/31 | 14:00 フリービット主催のビジネスコンテスト「freebit biz challenge COMPETE2017」結果発表 |
01/31 | 1,110 | 1,140 | 1,077 | 1,082 | -3.99% | 188,300 | 253億3394万 | -0.55% |
01/30 | 1,165 | 1,167 | 1,085 | 1,127 | -4.25% | 536,200 | 263億8757万 | +3.39% |
01/29 | 1,100 | 1,203 | 1,097 | 1,177 | +10.83% | 995,100 | 275億5827万 | +8.18% |
01/26 | 1,061 | 1,080 | 1,042 | 1,062 | +1.14% | 311,600 | 248億6566万 | -2.12% |
01/25 | 1,022 | 1,066 | 1,022 | 1,050 | +3.35% | 470,800 | 245億8470万 | -3.05% |
01/24 | 1,010 | 1,024 | 999 | 1,016 | -0.1% | 154,300 | 237億8862万 | -5.93% |
01/23 | 1,007 | 1,030 | 1,005 | 1,017 | +1.6% | 266,200 | 238億1203万 | -5.57% |
01/22 | 1,004 | 1,009 | 988 | 1,001 | 0% | 140,800 | 234億3741万 | -6.71% |
01/19 | 989 | 1,008 | 989 | 1,001 | +1.42% | 158,400 | 234億3741万 | -6.45% |
01/18 | 1,006 | 1,017 | 986 | 987 | -1.89% | 175,500 | 231億961万 | -7.41% |
01/17 | 1,013 | 1,021 | 995 | 1,006 | -0.69% | 214,300 | 235億5448万 | -5.27% |
01/16 | 1,030 | 1,038 | 1,010 | 1,013 | -1.07% | 117,100 | 237億1838万 | -4.16% |
01/15 | 1,055 | 1,056 | 1,012 | 1,024 | -2.48% | 255,600 | 239億7593万 | -2.66% |
01/12 | 1,075 | 1,082 | 1,046 | 1,050 | -1.32% | 127,600 | 245億8470万 | +0.29% |
01/11 | 1,094 | 1,094 | 1,059 | 1,064 | -2.65% | 141,700 | 249億1249万 | +2.11% |
01/10 | 1,101 | 1,105 | 1,069 | 1,093 | -0.36% | 251,700 | 255億9150万 | +5.4% |
01/09 | 1,167 | 1,168 | 1,093 | 1,097 | -7.03% | 304,000 | 256億8515万 | +6.4% |
01/05 | 1,170 | 1,189 | 1,156 | 1,180 | +1.2% | 114,400 | 276億2852万 | +15.23% |
01/04 | 1,184 | 1,195 | 1,156 | 1,166 | -2.43% | 124,300 | 273億72万 | +14.88% |
2017 |
12/29 | 1,168 | 1,198 | 1,151 | 1,195 | +1.27% | 138,800 | 279億7973万 | +18.79% |
12/28 | 1,213 | 1,222 | 1,178 | 1,180 | -2.16% | 163,600 | 276億2852万 | +18.47% |
12/27 | 1,169 | 1,213 | 1,162 | 1,206 | +3.61% | 278,200 | 282億3728万 | +22.31% |
12/26 | 1,107 | 1,185 | 1,107 | 1,164 | +4.3% | 359,500 | 272億5389万 | +19.38% |
12/25 | 1,129 | 1,139 | 1,091 | 1,116 | -1.85% | 257,800 | 261億3002万 | +15.53% |
12/22 | 1,150 | 1,162 | 1,124 | 1,137 | +0.62% | 289,600 | 266億2171万 | +18.44% |
12/21 | 1,085 | 1,132 | 1,077 | 1,130 | +5.21% | 397,700 | 264億5782万 | +18.82% |
12/20 | 1,105 | 1,124 | 1,068 | 1,074 | -2.72% | 583,800 | 251億4663万 | +14.13% |
12/19 | 1,030 | 1,115 | 1,030 | 1,104 | +8.77% | 780,100 | 258億4905万 | +18.2% |
12/18 | 971 | 1,015 | 970 | 1,015 | +6.17% | 355,900 | 237億6521万 | +9.61% |
12/15 | 947 | 969 | 945 | 956 | +0.95% | 235,500 | 223億8378万 | +3.8% |
12/14 | 930 | 957 | 922 | 947 | +1.83% | 134,300 | 221億7305万 | +3.05% |
12/13 | 922 | 948 | 920 | 930 | +0.87% | 170,400 | 217億7502万 | +1.31% |
12/12 | 905 | 942 | 900 | 922 | +2.44% | 220,000 | 215億8770万 | +0.55% |
12/11 | 883 | 901 | 858 | 900 | +1.47% | 229,500 | 210億7260万 | -1.75% |
12/08 | 15:00 2018年4月期第2四半期決算説明資料 |
12/08 | 15:00 営業外費用(持分法による投資損失)及び特別損失(減損損失)の計上に関するお知らせ |
12/08 | 15:00 平成30年4月期第2四半期決算短信〔日本基準〕(連結) |
12/08 | 880 | 892 | 880 | 887 | 0% | 86,300 | 207億6821万 | -3.17% |
12/07 | 885 | 897 | 883 | 887 | +0.34% | 65,300 | 207億6821万 | -3.38% |
12/06 | 887 | 904 | 884 | 884 | -0.79% | 78,000 | 206億9797万 | -3.81% |
12/05 | 940 | 940 | 887 | 891 | -3.99% | 165,900 | 208億6187万 | -3.15% |
12/04 | 950 | 970 | 928 | 928 | -1.49% | 119,500 | 217億2819万 | +0.65% |
12/01 | 935 | 953 | 927 | 942 | +0.64% | 96,700 | 220億5598万 | +2.17% |
11/30 | 933 | 941 | 928 | 936 | +0.11% | 52,100 | 219億1550万 | +1.52% |
11/29 | 936 | 941 | 927 | 935 | -0.11% | 67,400 | 218億9209万 | +1.41% |
11/28 | 943 | 950 | 931 | 936 | -0.95% | 44,600 | 219億1550万 | +1.63% |
11/27 | 949 | 949 | 936 | 945 | +0.53% | 35,200 | 221億2623万 | +2.72% |
11/24 | 939 | 946 | 936 | 940 | +0.32% | 26,900 | 220億916万 | +2.4% |