2018 |
10/19 | 956 | 984 | 953 | 983 | +1.24% | 79,400 | 230億1596万 | -4% |
10/18 | 980 | 1,000 | 970 | 971 | -1.82% | 121,000 | 227億3499万 | -5.18% |
10/17 | 978 | 998 | 978 | 989 | +2.17% | 114,300 | 231億5644万 | -3.23% |
10/16 | 968 | 975 | 953 | 968 | 0% | 77,300 | 226億6475万 | -5.47% |
10/15 | 974 | 985 | 953 | 968 | -0.41% | 78,000 | 226億6475万 | -5.65% |
10/12 | 925 | 975 | 921 | 972 | +4.18% | 173,100 | 227億5840万 | -5.72% |
10/11 | 940 | 952 | 907 | 933 | -6.42% | 327,200 | 218億4526万 | -9.94% |
10/10 | 985 | 999 | 969 | 997 | +1.53% | 92,900 | 233億4375万 | -4.32% |
10/09 | 990 | 990 | 969 | 982 | -1.11% | 96,900 | 229億9254万 | -6.12% |
10/05 | 990 | 1,010 | 983 | 993 | -1.1% | 106,900 | 232億5010万 | -5.43% |
10/04 | 1,008 | 1,008 | 976 | 1,004 | +0.7% | 168,300 | 235億765万 | -4.74% |
10/03 | 1,028 | 1,028 | 990 | 997 | -3.11% | 271,000 | 233億4375万 | -5.59% |
10/02 | 1,098 | 1,098 | 1,021 | 1,029 | -6.71% | 395,700 | 240億9300万 | -2.83% |
10/01 | 1,100 | 1,118 | 1,090 | 1,103 | +0.73% | 95,100 | 258億2564万 | +4.06% |
09/28 | 15:00 株式会社アルクの株式の取得(子会社化)完了に関するお知らせ |
09/28 | 1,103 | 1,112 | 1,072 | 1,095 | -0.64% | 138,600 | 256億3833万 | +3.6% |
09/27 | 11:00 フリービット、OpenAirInterfaceを使ったプライベートLTE網構築実証実験を開始 |
09/27 | 1,141 | 1,141 | 1,102 | 1,102 | -3.76% | 199,400 | 258億222万 | +4.55% |
09/26 | 1,103 | 1,167 | 1,092 | 1,145 | +4.95% | 300,500 | 268億903万 | +9.26% |
09/25 | 1,102 | 1,106 | 1,084 | 1,091 | -0.18% | 138,000 | 255億4467万 | +4.8% |
09/21 | 1,105 | 1,111 | 1,089 | 1,093 | -0.09% | 128,900 | 255億9150万 | +5.6% |
09/20 | 1,104 | 1,105 | 1,086 | 1,094 | +0.83% | 146,600 | 256億1491万 | +6.32% |
09/19 | 11:00 フリービット、高パフォーマンス&高セキュリティなクラウド型デスクトップサービス「freebit cloud X-DaaS」を発表 |
09/19 | 1,100 | 1,113 | 1,077 | 1,085 | -0.82% | 300,700 | 254億419万 | +5.96% |
09/18 | 986 | 1,100 | 977 | 1,094 | +12.09% | 525,800 | 256億1491万 | +7.25% |
09/14 | 963 | 978 | 957 | 976 | +1.99% | 111,100 | 228億5206万 | -3.65% |
09/13 | 983 | 990 | 940 | 957 | -1.64% | 155,100 | 224億719万 | -5.62% |
09/12 | 977 | 992 | 951 | 973 | -0.41% | 183,600 | 227億8182万 | -4.14% |
09/11 | 950 | 977 | 928 | 977 | +3.83% | 295,500 | 228億7547万 | -3.84% |
09/10 | 1,075 | 1,076 | 939 | 941 | -7.93% | 524,400 | 220億3257万 | -7.38% |
09/07 | 15:00 2019年4月期第1四半期通期決算説明資料 |
09/07 | 15:00 持分法適用関連会社への追加出資に伴う営業外費用(持分法による投資損失)の計上に関するお知らせ |
09/07 | 15:00 2019年4月期第1四半期決算短信〔日本基準〕(連結) |
09/07 | 15:00 通期業績予想の修正に関するお知らせ |
09/07 | 1,035 | 1,050 | 1,008 | 1,022 | -1.06% | 131,000 | 239億2910万 | +0.49% |
09/06 | 1,082 | 1,083 | 1,024 | 1,033 | -4.62% | 214,700 | 241億8666万 | +1.67% |
09/05 | 1,077 | 1,094 | 1,073 | 1,083 | -1.99% | 120,600 | 253億5736万 | +6.59% |
09/04 | 1,068 | 1,111 | 1,058 | 1,105 | +1.38% | 160,600 | 258億7247万 | +9.08% |
09/03 | 1,100 | 1,140 | 1,080 | 1,090 | +0.18% | 204,700 | 255億2126万 | +7.92% |
08/31 | 1,080 | 1,093 | 1,071 | 1,088 | -0.37% | 107,400 | 254億7443万 | +7.94% |
08/30 | 1,097 | 1,099 | 1,076 | 1,092 | +0.65% | 117,300 | 255億6808万 | +8.55% |
08/29 | 1,072 | 1,093 | 1,062 | 1,085 | +2.46% | 137,900 | 254億419万 | +8.07% |
08/29 | 9:00 当社子会社(株式会社ドリーム・トレイン・インターネット)のサービス発表に関するお知らせ |
08/28 | 1,085 | 1,089 | 1,055 | 1,059 | -1.4% | 160,000 | 247億9542万 | +5.58% |
08/27 | 1,069 | 1,078 | 1,059 | 1,074 | +2.48% | 148,300 | 251億4663万 | +7.29% |
08/24 | 1,040 | 1,063 | 1,021 | 1,048 | +1.65% | 174,800 | 245億3787万 | +5.01% |
08/23 | 1,017 | 1,039 | 1,001 | 1,031 | +2.79% | 249,800 | 241億3983万 | +3.31% |
08/22 | 999 | 1,016 | 970 | 1,003 | +5.03% | 354,800 | 234億8424万 | +0.4% |
08/21 | 15:00 株式会社アルクの株式の取得(子会社化)に関するお知らせ |
08/21 | 967 | 983 | 954 | 955 | -1.04% | 84,000 | 223億6037万 | -4.69% |
08/20 | 952 | 978 | 952 | 965 | +1.58% | 88,200 | 225億9451万 | -4.27% |
08/17 | 962 | 965 | 944 | 950 | -0.42% | 81,600 | 222億4330万 | -6.13% |
08/16 | 951 | 973 | 946 | 954 | -1.04% | 170,400 | 223億3695万 | -6.19% |
08/15 | 11:00 平成30年台風7号及び前線等に伴う大雨による災害で被災された自治体に対する支援措置の追加 |
08/15 | 979 | 988 | 957 | 964 | -0.72% | 113,700 | 225億7109万 | -5.49% |
08/14 | 945 | 972 | 941 | 971 | +3.41% | 151,800 | 227億3499万 | -5.08% |
08/13 | 963 | 965 | 934 | 939 | -4.38% | 129,500 | 219億8574万 | -8.57% |
08/10 | 986 | 1,005 | 979 | 982 | -1.01% | 113,700 | 229億9254万 | -4.75% |
08/09 | 1,000 | 1,007 | 990 | 992 | -0.4% | 82,900 | 232億2668万 | -3.88% |
08/08 | 989 | 1,017 | 982 | 996 | +1.43% | 172,400 | 233億2034万 | -3.68% |
08/07 | 960 | 1,007 | 960 | 982 | +2.51% | 233,500 | 229億9254万 | -5.39% |
08/06 | 999 | 1,003 | 957 | 958 | -4.58% | 219,200 | 224億3061万 | -8.15% |
08/03 | 1,027 | 1,044 | 1,000 | 1,004 | -1.38% | 192,800 | 235億765万 | -4.56% |
08/02 | 1,023 | 1,055 | 1,017 | 1,018 | -0.49% | 194,800 | 238億3545万 | -3.96% |
08/01 | 1,049 | 1,053 | 1,023 | 1,023 | -1.54% | 133,500 | 239億5252万 | -4.75% |
07/31 | 1,049 | 1,049 | 1,024 | 1,039 | +0.78% | 148,700 | 243億2714万 | -4.42% |
07/30 | 1,037 | 1,038 | 1,013 | 1,031 | -0.77% | 136,700 | 241億3983万 | -6.27% |
07/27 | 1,050 | 1,068 | 1,034 | 1,039 | -0.38% | 138,000 | 243億2714万 | -6.82% |
07/26 | 1,050 | 1,055 | 1,031 | 1,043 | -1.14% | 169,400 | 244億2080万 | -7.62% |
07/25 | 1,020 | 1,055 | 1,010 | 1,055 | +4.15% | 186,600 | 247億177万 | -7.78% |
07/24 | 1,000 | 1,031 | 996 | 1,013 | +1.3% | 209,300 | 237億1838万 | -12.67% |
07/23 | 1,031 | 1,049 | 1,000 | 1,000 | -4.49% | 323,800 | 234億1400万 | -15.04% |
07/20 | 15:00 (訂正・数値データ訂正)「平成30年4月期決算短信〔日本基準〕(連結)」の一部訂正について |
07/20 | 1,048 | 1,072 | 1,038 | 1,047 | +0.58% | 173,500 | 245億1445万 | -12.38% |
07/19 | 1,098 | 1,100 | 1,040 | 1,041 | -5.19% | 378,100 | 243億7397万 | -13.97% |
07/18 | 11:30 フリービット、次世代を担う起業家に1,000万円!ビジネスコンテスト「freebit biz challenge COMPETE2018」を開催 |
07/18 | 1,105 | 1,114 | 1,072 | 1,098 | +0.92% | 259,900 | 257億857万 | -10.51% |
07/17 | 11:30 フリービット、総務省よりFMC用電話番号「060-0」の指定を受けたことを発表 |
07/17 | 1,070 | 1,102 | 1,047 | 1,088 | +2.06% | 226,000 | 254億7443万 | -12.47% |
07/13 | 1,076 | 1,081 | 1,056 | 1,066 | -1.3% | 202,500 | 249億5932万 | -15.13% |
07/12 | 1,066 | 1,082 | 1,047 | 1,080 | +4.45% | 385,900 | 252億8712万 | -14.15% |
07/11 | 1,022 | 1,045 | 1,006 | 1,034 | +0.88% | 225,400 | 242億1007万 | -17.94% |
07/10 | 1,076 | 1,081 | 1,023 | 1,025 | -4.74% | 389,100 | 239億9935万 | -18.78% |
07/09 | 1,050 | 1,090 | 1,037 | 1,076 | +3.76% | 340,400 | 251億9346万 | -14.87% |
07/06 | 1,025 | 1,042 | 1,010 | 1,037 | +2.57% | 330,500 | 242億8031万 | -18.02% |
07/05 | 1,054 | 1,064 | 1,002 | 1,011 | -4.08% | 382,300 | 236億7155万 | -20.02% |
07/04 | 1,083 | 1,094 | 1,048 | 1,054 | -2.77% | 376,000 | 246億7835万 | -16.75% |
07/03 | 1,131 | 1,135 | 1,060 | 1,084 | -3.47% | 411,800 | 253億8077万 | -14.38% |
07/02 | 1,163 | 1,163 | 1,119 | 1,123 | -4.26% | 264,100 | 262億9392万 | -11.37% |
06/29 | 1,196 | 1,197 | 1,152 | 1,173 | -1.92% | 393,600 | 274億6462万 | -7.42% |
06/28 | 1,345 | 1,345 | 1,193 | 1,196 | -12.45% | 837,100 | 280億314万 | -5.6% |
06/27 | 1,361 | 1,400 | 1,360 | 1,366 | 0% | 198,300 | 319億8352万 | +7.81% |
06/26 | 1,350 | 1,380 | 1,341 | 1,366 | 0% | 183,600 | 319億8352万 | +8.33% |
06/25 | 1,378 | 1,406 | 1,354 | 1,366 | -1.51% | 264,400 | 319億8352万 | +8.93% |
06/22 | 1,389 | 1,434 | 1,360 | 1,387 | -1.14% | 316,400 | 324億7521万 | +11.23% |
06/21 | 1,417 | 1,465 | 1,386 | 1,403 | -0.64% | 345,100 | 328億4984万 | +13.24% |
06/20 | 1,432 | 1,459 | 1,371 | 1,412 | -2.22% | 443,600 | 330億6056万 | +14.8% |
06/19 | 1,430 | 1,464 | 1,421 | 1,444 | -0.28% | 240,700 | 338億981万 | +18.36% |
06/18 | 1,402 | 1,468 | 1,400 | 1,448 | +0.21% | 341,100 | 339億347万 | +19.77% |
06/15 | 1,429 | 1,491 | 1,429 | 1,445 | +1.9% | 622,000 | 338億3323万 | +20.62% |
06/14 | 1,475 | 1,475 | 1,388 | 1,418 | -4.06% | 789,800 | 332億105万 | +19.36% |
06/13 | 1,490 | 1,522 | 1,458 | 1,478 | -1.86% | 1,435,400 | 346億589万 | +25.57% |
06/12 | 1,402 | 1,514 | 1,399 | 1,506 | +8.27% | 3,642,600 | 352億6148万 | +29.38% |
06/11 | 1,280 | 1,410 | 1,260 | 1,391 | +23.98% | 3,556,500 | 325億6887万 | +20.96% |
06/08 | 15:00 平成30年4月期決算短信〔日本基準〕(連結) |
06/08 | 15:00 剰余金の配当に関するお知らせ |
06/08 | 15:00 2018年4月期通期決算説明資料 |
06/08 | 15:00 第18回定時株主総会の開催日程及び付議議案の決定に関するお知らせ |
06/08 | 15:00 当社連結子会社(株式会社フルスピード)による「業績予想値と決算値との差異及び特別損失の計上」に関するお知らせ |
06/08 | 15:00 通期業績予想と実績値との差異並びに営業損失及び特別損失の発生に関するお知らせ |
06/08 | 1,132 | 1,137 | 1,032 | 1,122 | -1.32% | 416,100 | 262億7050万 | -1.58% |
06/07 | 1,094 | 1,147 | 1,086 | 1,137 | +4.79% | 159,500 | 266億2171万 | -0.26% |
06/06 | 1,076 | 1,095 | 1,063 | 1,085 | +0.65% | 100,300 | 254億419万 | -4.57% |
06/05 | 1,085 | 1,085 | 1,052 | 1,078 | -0.65% | 216,000 | 252億4029万 | -5.19% |
06/04 | 1,060 | 1,090 | 1,058 | 1,085 | +6.06% | 175,300 | 254億419万 | -4.74% |
06/01 | 1,047 | 1,057 | 1,020 | 1,023 | -2.85% | 121,500 | 239億5252万 | -10.18% |
05/31 | 1,066 | 1,074 | 1,029 | 1,053 | -0.85% | 170,200 | 246億5494万 | -7.79% |
05/30 | 1,086 | 1,089 | 1,055 | 1,062 | -3.54% | 150,000 | 248億6566万 | -7.25% |
05/29 | 1,120 | 1,123 | 1,074 | 1,101 | -2.48% | 184,600 | 257億7881万 | -4.18% |