2019 |
03/19 | 987 | 991 | 941 | 948 | -3.46% | 176,000 | 221億9647万 | -6.32% |
03/18 | 982 | 1,006 | 971 | 982 | +1.87% | 170,100 | 229億9254万 | -3.06% |
03/15 | 11:00 当社子会社(株式会社アルク)の株式取得に関するお知らせ |
03/15 | 962 | 985 | 952 | 964 | +0.1% | 185,100 | 225億7109万 | -4.37% |
03/14 | 986 | 994 | 961 | 963 | -1.23% | 137,400 | 225億4768万 | -4.37% |
03/13 | 1,029 | 1,046 | 968 | 975 | -5.25% | 336,100 | 228億2865万 | -2.89% |
03/12 | 991 | 1,042 | 987 | 1,029 | +5.43% | 292,800 | 240億9300万 | +2.69% |
03/11 | 972 | 998 | 933 | 976 | -5.43% | 476,100 | 228億5206万 | -2.11% |
03/08 | 15:00 当社連結子会社(株式会社フルスピード)の業績予想の修正に関するお知らせ |
03/08 | 15:00 2019年4月期第3四半期通期決算説明資料 |
03/08 | 15:00 2019年4月期第3四半期決算短信〔日本基準〕(連結) |
03/08 | 1,063 | 1,072 | 1,022 | 1,032 | -6.52% | 283,900 | 241億6324万 | +4.03% |
03/07 | 1,120 | 1,124 | 1,084 | 1,104 | -1.78% | 233,300 | 258億4905万 | +11.97% |
03/06 | 1,099 | 1,131 | 1,099 | 1,124 | +0.72% | 192,800 | 263億1733万 | +15.28% |
03/05 | 15:00 自己株式の取得状況に関するお知らせ |
03/05 | 1,114 | 1,125 | 1,093 | 1,116 | -0.98% | 191,000 | 261億3002万 | +15.89% |
03/04 | 1,096 | 1,143 | 1,086 | 1,127 | +5.62% | 417,400 | 263億8757万 | +18.51% |
03/01 | 1,021 | 1,086 | 1,016 | 1,067 | +2.79% | 298,200 | 249億8273万 | +13.51% |
02/28 | 1,052 | 1,078 | 1,036 | 1,038 | -2.17% | 241,300 | 243億373万 | +11.73% |
02/27 | 1,030 | 1,092 | 1,030 | 1,061 | +4.95% | 467,700 | 248億4225万 | +15.45% |
02/26 | 1,013 | 1,068 | 1,005 | 1,011 | +0.7% | 416,300 | 236億7155万 | +11.22% |
02/25 | 974 | 1,017 | 964 | 1,004 | +3.72% | 250,000 | 235億765万 | +11.56% |
02/22 | 954 | 972 | 942 | 968 | +0.1% | 94,100 | 226億6475万 | +8.4% |
02/21 | 980 | 984 | 963 | 967 | -0.92% | 82,800 | 226億4133万 | +9.14% |
02/20 | 975 | 992 | 959 | 976 | -0.41% | 121,000 | 228億5206万 | +10.91% |
02/19 | 968 | 990 | 950 | 980 | -0.2% | 120,300 | 229億4572万 | +12.26% |
02/18 | 989 | 989 | 948 | 982 | +2.08% | 123,500 | 229億9254万 | +13.53% |
02/15 | 932 | 969 | 925 | 962 | +0.52% | 132,800 | 225億2426万 | +12.25% |
02/14 | 965 | 975 | 946 | 957 | -1.95% | 165,600 | 224億719万 | +12.72% |
02/13 | 986 | 1,004 | 917 | 976 | -1.61% | 565,700 | 228億5206万 | +15.91% |
02/12 | 845 | 992 | 845 | 992 | +17.81% | 420,200 | 232億2668万 | +19.09% |
02/08 | 15:30 当社連結子会社(株式会社ギガプライズ)の業績予想の修正に関するお知らせ |
02/08 | 913 | 913 | 838 | 842 | -10.04% | 297,500 | 197億1458万 | +2.43% |
02/07 | 910 | 940 | 903 | 936 | +3.43% | 163,300 | 219億1550万 | +14.43% |
02/06 | 919 | 923 | 895 | 905 | -1.52% | 143,300 | 211億8967万 | +11.59% |
02/05 | 15:00 自己株式の取得状況に関するお知らせ |
02/05 | 898 | 928 | 892 | 919 | +2.91% | 160,400 | 215億1746万 | +14.45% |
02/04 | 858 | 900 | 846 | 893 | +3.72% | 267,000 | 209億870万 | +12.33% |
02/01 | 881 | 881 | 850 | 861 | -2.82% | 140,200 | 201億5945万 | +8.85% |
01/31 | 13:00 フリービット主催のビジネスコンテスト「freebit biz challenge COMPETE2018」結果発表 |
01/31 | 819 | 892 | 819 | 886 | +8.18% | 321,200 | 207億4480万 | +12.29% |
01/30 | 839 | 839 | 809 | 819 | -1.8% | 213,800 | 191億7606万 | +4.2% |
01/29 | 822 | 836 | 802 | 834 | +1.34% | 85,500 | 195億2727万 | +6.24% |
01/28 | 847 | 848 | 814 | 823 | -0.96% | 140,600 | 192億6972万 | +4.57% |
01/25 | 809 | 844 | 806 | 831 | +3.1% | 160,000 | 194億5703万 | +4.4% |
01/24 | 793 | 813 | 785 | 806 | +1.51% | 92,900 | 188億7168万 | 0% |
01/23 | 796 | 812 | 784 | 794 | -0.87% | 84,500 | 185億9071万 | -2.58% |
01/22 | 792 | 804 | 782 | 801 | +0.75% | 100,200 | 187億5461万 | -2.67% |
01/21 | 825 | 825 | 792 | 795 | -1.85% | 131,900 | 186億1413万 | -4.33% |
01/18 | 817 | 835 | 804 | 810 | -0.61% | 129,800 | 189億6534万 | -3.57% |
01/17 | 800 | 822 | 786 | 815 | +2.64% | 177,800 | 190億8241万 | -4.12% |
01/16 | 800 | 816 | 787 | 794 | -1.37% | 141,500 | 185億9071万 | -7.57% |
01/15 | 780 | 812 | 770 | 805 | +3.74% | 174,800 | 188億4827万 | -7.26% |
01/11 | 781 | 797 | 771 | 776 | -0.64% | 164,200 | 181億6926万 | -11.62% |
01/10 | 777 | 795 | 756 | 781 | +0.77% | 245,500 | 182億8633万 | -11.85% |
01/09 | 15:30 自己株式の取得状況に関するお知らせ |
01/09 | 779 | 805 | 770 | 775 | +0.26% | 236,300 | 181億4585万 | -13.31% |
01/08 | 753 | 819 | 753 | 773 | +2.79% | 327,100 | 180億9902万 | -14.02% |
01/08 | 9:00 フリービット、ブロックチェーン技術を活用した「デジタルキー」基礎技術をアルパインと共同開発 |
01/07 | 748 | 774 | 746 | 752 | +2.73% | 211,300 | 176億732万 | -16.63% |
01/04 | 707 | 732 | 699 | 732 | -0.54% | 218,200 | 171億3904万 | -19.21% |
2018 |
12/28 | 743 | 746 | 706 | 736 | -1.47% | 289,000 | 172億3270万 | -19.12% |
12/27 | 755 | 756 | 726 | 747 | +4.48% | 381,100 | 174億9025万 | -18.27% |
12/26 | 750 | 750 | 686 | 715 | +0.28% | 413,800 | 167億4101万 | -22.11% |
12/25 | 772 | 773 | 710 | 713 | -12.3% | 366,500 | 166億9418万 | -22.92% |
12/21 | 810 | 866 | 789 | 813 | +2.52% | 684,700 | 190億3558万 | -12.58% |
12/20 | 15:45 自己株式取得に係る事項の決定に関するお知らせ |
12/20 | 809 | 819 | 778 | 793 | -3.53% | 353,900 | 185億6730万 | -14.82% |
12/19 | 800 | 835 | 794 | 822 | +4.45% | 423,400 | 192億4630万 | -11.9% |
12/18 | 854 | 855 | 780 | 787 | -10.67% | 549,000 | 184億2681万 | -15.83% |
12/17 | 1,010 | 1,045 | 880 | 881 | -16.49% | 693,400 | 206億2773万 | -6.08% |
12/14 | 15:00 2019年4月期第2四半期決算短信〔日本基準〕(連結) |
12/14 | 15:00 2019年4月期第2四半期通期決算説明資料 |
12/14 | 1,081 | 1,098 | 1,050 | 1,055 | -2.76% | 267,100 | 247億177万 | +12.35% |
12/13 | 1,051 | 1,092 | 1,051 | 1,085 | +4.63% | 322,200 | 254億419万 | +16.29% |
12/12 | 1,004 | 1,043 | 1,000 | 1,037 | +4.64% | 310,600 | 242億8031万 | +12.11% |
12/11 | 1,017 | 1,038 | 990 | 991 | -0.2% | 148,500 | 232億327万 | +7.95% |
12/10 | 1,020 | 1,027 | 988 | 993 | -3.31% | 160,200 | 232億5010万 | +8.76% |
12/07 | 1,042 | 1,054 | 1,013 | 1,027 | -1.72% | 130,500 | 240億4617万 | +13.23% |
12/06 | 1,034 | 1,059 | 1,032 | 1,045 | +0.58% | 218,600 | 244億6763万 | +16.24% |
12/05 | 994 | 1,047 | 994 | 1,039 | +1.46% | 187,300 | 243億2714万 | +16.48% |
12/04 | 1,044 | 1,065 | 1,016 | 1,024 | -2.66% | 220,600 | 239億7593万 | +15.71% |
12/03 | 1,011 | 1,057 | 1,010 | 1,052 | +6.48% | 350,000 | 246億3152万 | +20.09% |
11/30 | 980 | 994 | 959 | 988 | +1.75% | 429,000 | 231億3303万 | +13.82% |
11/29 | 940 | 982 | 934 | 971 | +8.49% | 485,000 | 227億3499万 | +12.25% |
11/28 | 871 | 898 | 869 | 895 | +3.23% | 78,500 | 209億5553万 | +3.47% |
11/27 | 848 | 871 | 843 | 867 | +2.48% | 91,200 | 202億9993万 | +0.23% |
11/26 | 849 | 856 | 833 | 846 | +1.08% | 60,300 | 198億824万 | -2.76% |
11/22 | 832 | 837 | 795 | 837 | +1.21% | 170,900 | 195億9751万 | -4.34% |
11/21 | 849 | 851 | 825 | 827 | -3.39% | 76,000 | 193億6337万 | -6.13% |
11/20 | 872 | 877 | 853 | 856 | -1.95% | 64,200 | 200億4238万 | -3.49% |
11/19 | 832 | 876 | 832 | 873 | +4.68% | 77,900 | 204億4042万 | -2.13% |
11/16 | 856 | 870 | 831 | 834 | -2.11% | 75,200 | 195億2727万 | -6.82% |
11/15 | 845 | 867 | 837 | 852 | 0% | 55,700 | 199億4872万 | -5.44% |
11/14 | 870 | 872 | 837 | 852 | -1.05% | 69,300 | 199億4872万 | -5.75% |
11/13 | 852 | 871 | 830 | 861 | -0.35% | 99,000 | 201億5945万 | -5.38% |
11/12 | 894 | 900 | 862 | 864 | -3.68% | 78,700 | 202億2969万 | -5.57% |
11/09 | 900 | 911 | 886 | 897 | -0.99% | 82,200 | 210億235万 | -2.5% |
11/08 | 897 | 920 | 893 | 906 | +2.72% | 112,200 | 212億1308万 | -1.95% |
11/07 | 878 | 904 | 872 | 882 | +0.46% | 146,800 | 206億5114万 | -4.96% |
11/06 | 874 | 896 | 862 | 878 | +1.27% | 106,300 | 205億5749万 | -6% |
11/05 | 835 | 876 | 823 | 867 | +2.85% | 133,400 | 202億9993万 | -8.06% |
11/02 | 818 | 845 | 814 | 843 | +4.07% | 150,700 | 197億3800万 | -11.45% |
11/01 | 843 | 856 | 806 | 810 | -8.78% | 333,900 | 189億6534万 | -15.8% |
10/31 | 862 | 888 | 840 | 888 | +4.59% | 193,700 | 207億9163万 | -9.02% |
10/30 | 800 | 851 | 786 | 849 | +4.56% | 251,500 | 198億7848万 | -13.72% |
10/29 | 840 | 854 | 810 | 812 | -4.25% | 327,800 | 190億1216万 | -18.31% |
10/26 | 921 | 922 | 843 | 848 | -6.4% | 309,900 | 198億5507万 | -15.62% |
10/25 | 926 | 933 | 901 | 906 | -6.69% | 258,700 | 212億1308万 | -10.65% |
10/24 | 926 | 990 | 920 | 971 | +6.82% | 326,000 | 227億3499万 | -4.99% |
10/23 | 969 | 976 | 907 | 909 | -7.06% | 258,800 | 212億8332万 | -11.06% |
10/22 | 971 | 995 | 962 | 978 | -0.51% | 92,700 | 228億9889万 | -4.49% |
10/19 | 956 | 984 | 953 | 983 | +1.24% | 79,400 | 230億1596万 | -4% |