PBR

2013/08/02～2014/01/06

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20232/1, 株式分割 1→2
2014
01/06227227220221-1.56%23,60031億3006万-2.96%12.181.5
2013
12/30228231225225+1.01%48,00031億9720万-2.71%12.441.53
12/27220225220223+1.14%7,20031億6519万-4.51%12.321.52
12/26213228213220+3.29%63,20031億2963万-5.58%12.181.5
12/25208214208213-0.81%47,20030億3005万-7.79%11.791.45
12/24213228212215+2.38%61,20030億5494万-6.63%11.891.46
12/20206211206210+1.45%36,40029億8381万-8.41%11.611.43
12/19208209205207-0.96%43,60029億4114万-9.32%11.451.41
12/18208212208209-0.48%36,40029億6959万-8.04%11.561.42
12/17216216209210-1.87%33,20029億8381万-7.19%11.611.43
12/16228228214214-4.58%62,80030億4072万-4.58%11.841.46
12/13225230224224-1.54%54,00031億8653万+0.45%12.41.53
12/12226232224228-2.67%98,80032億3632万+2.94%12.61.55
12/11236236230234-3.81%92,00033億2523万+6.25%12.941.59
12/10249249243243-3.57%76,00034億5682万+11.47%13.461.66
12/09261261246252-0.49%94,40035億8485万+16.67%13.951.72
12/06249265244253+2.95%277,20036億263万+18.9%14.021.73
12/05233265231246+7.42%546,00034億9949万+17.14%13.621.68
12/04231231225229-1.29%121,60032億5766万+10.1%12.681.56
12/03241242231232-2.32%104,00033億33万+12.08%12.851.58
12/02235245228238+2.15%254,80033億7858万+15.29%13.151.62
11/29236240226233-0.53%272,40033億745万+13.41%12.871.58
11/28247249233234-4.59%312,80033億2523万+15.15%12.941.59
11/27259280241245-4.39%498,00034億8527万+21.29%13.571.67
11/26291291246256-13.87%1,057,60036億4531万+28.13%14.191.75
11/25324331281298+15.87%2,452,00042億3211万+51.02%16.472.03
11/22257257257257+17.1%61,20036億5242万+33.03%14.221.75
11/21189219189219+20.63%180,80031億1896万+15.39%12.141.49
11/20185185178182-1.36%120,40025億8550万-3.84%10.061.24
11/19184190183184+0.82%27,60026億2106万-2.51%10.21.26
11/18183185183183-0.95%23,60025億9972万-3.31%10.121.25
11/15185185182185+0.82%12,40026億2462万-2.38%10.221.26
11/14184184179183+1.53%28,00026億328万-3.17%10.131.25
11/13178182176180+0.42%29,60025億6416万-4.63%9.981.23
11/12181185175180-0.28%40,00025億5349万-5.03%9.941.22
11/11183183175180-1.77%42,00025億6060万-5.26%9.971.23
11/08185185183183-2.91%17,60026億684万-3.55%10.151.25
11/07186193186189+1.75%14,40026億8508万-1.18%10.451.29
11/06191191183186-1.07%18,00026億3884万-2.88%10.271.26
11/05182188182188+3.31%18,00026億6730万-1.83%10.381.28
11/01185188180182-3.2%52,80025億8194万-4.97%10.051.24
10/31189191187188-2.85%19,60026億6730万-2.34%10.381.28
10/30201208193193-2.15%31,60027億4554万+0.52%10.691.32
10/29202202197197-3.19%9,20028億599万+2.73%10.921.34
10/28208208204204-1.81%4,40028億9846万+6.12%11.281.39
10/25205208198208+3.11%35,60029億5181万+8.07%11.491.41
10/24206206201201+1.51%4,80028億6290万+5.37%11.141.37
10/23200206198198-0.5%56,80028億2022万+3.8%10.981.35
10/22196200190199+3.51%57,20028億3445万+4.32%11.031.36
10/21189194189193+3.22%11,20027億3842万+1.32%10.661.31
10/18185194185187+1.36%30,00026億5307万-1.84%10.331.27
10/17183185183184+0.96%15,20026億1751万-3.16%10.191.25
10/16185188182182-2.02%14,00025億9261万-4.08%10.091.24
10/15190191186186-0.27%7,20026億4596万-2.62%10.31.27
10/11191191186187+0.81%6,80026億5307万-2.36%10.331.27
10/10185187183185+0.95%18,80026億3173万-3.14%10.241.26
10/09184184183183-0.95%2,00026億684万-4.56%10.151.25
10/08190190184185-2.63%20,80026億3173万-3.65%10.241.26
10/07192193186190+2.01%10,00027億286万-1.55%10.521.29
10/04190193186186-3.37%29,60026億4951万-3.5%10.311.27
10/03193194193193-1.15%6,40027億4198万-0.13%10.671.31
10/02192195190195+1.69%6,80027億7399万+1.04%10.81.33
10/01194195192192-1.67%18,40027億2775万-0.65%10.621.31
10/01株式分割 1→200
09/30195195191195+0.26%22,40027億5870万+1.04%10.731.32
09/27193197191195-0.89%12,00027億5163万+0.78%10.711.32
09/26186196186196+0.71%4,40027億7638万+1.68%10.81.33
09/25198198194195-1.33%16,00027億5693万+0.97%11.281.39
09/24194198194198+1.87%64,00027億9407万+2.33%11.431.41
09/20193194193194-1.21%12,00027億4278万+0.45%11.221.38
09/19194198194196+1.62%34,40027億7638万+1.68%11.361.4
09/18193193193193+0.65%6,40027億3217万+0.06%11.181.38
09/17191194190192+1.12%13,60027億1449万-0.58%11.11.37
09/13191191190190+1.13%8,80026億8443万-1.68%10.981.35
09/12185188185188+1.01%6,40026億5436万-2.78%10.861.34
09/11188188186186-0.34%27,20026億2784万-4.25%10.751.32
09/10194194183186-2.61%24,80026億3668万-4.91%10.781.33
09/09192193191191-0.46%6,40027億742万-2.86%11.071.36
09/06194196192192-0.06%12,80027億1979万-2.9%11.121.37
09/05200200192192+0.46%9,60027億2156万-3.33%11.131.37
09/04190192190192-4.25%3,20027億918万-4.25%11.081.36
09/03196200196200+2.24%20,00028億2944万-0.5%11.571.42
08/29196196196196+2.35%1,60027億6754万-3.16%11.321.39
08/28195195191191-4.44%2,40027億388万-5.85%11.061.36
08/26200200195200+0.63%24,00028億2944万-2.44%11.571.42
08/23196199195199+2.25%16,00028億1175万-3.52%11.51.42
08/22191195190194+1.5%11,20027億4986万-5.64%11.251.38
08/21193198191192-0.52%24,00027億918万-7.93%11.081.36
08/201941951921930%17,60027億2333万-7.89%11.141.37
08/19193194190193-2.53%31,20027億2333万-8.33%11.141.37
08/16195198190198+0.64%28,80027億9407万-6.4%11.431.41
08/15194196191196+1.29%4,80027億7638万-7.43%11.361.4
08/14193194193194+1.84%32,00027億4102万-9.04%11.211.38
08/13190191190190+0.4%4,00026億9150万-10.68%11.011.35
08/12192192190190-1.56%14,40026億8089万-11.45%10.971.35
08/09191193191193+0.59%8,80027億2333万-10.47%11.141.37
08/08190197189191-2.48%21,60027億742万-11.4%11.071.36
08/07194196189196-1.75%43,20027億7638万-9.14%11.361.4
08/06204207193200-3.44%52,00028億2590万-7.95%11.561.42
08/05188207188207-9.02%185,60029億2670万-4.67%11.971.47
08/02226230222227+2.25%18,40032億1671万+5.27%13.161.62