時価総額
2023/06/09～2023/11/01
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 11/01 | 1,105 | 1,105 | 1,098 | 1,103 | -0.09% | 1,300 | 56億5993万 | -1.78% | 12.41 | 0.74 |
| 10/31 | 1,105 | 1,105 | 1,097 | 1,104 | 0% | 1,300 | 56億6506万 | -1.87% | 12.42 | 0.74 |
| 10/30 | 1,103 | 1,104 | 1,103 | 1,104 | +0.09% | 1,200 | 56億6506万 | -2.04% | 12.42 | 0.74 |
| 10/27 | 1,099 | 1,104 | 1,099 | 1,103 | 0% | 600 | 56億5993万 | -2.3% | 12.41 | 0.74 |
| 10/26 | 1,107 | 1,108 | 1,098 | 1,103 | -0.54% | 3,200 | 56億5993万 | -2.39% | 12.41 | 0.74 |
| 10/25 | 1,108 | 1,109 | 1,102 | 1,109 | +0.54% | 1,100 | 56億9072万 | -2.03% | 12.48 | 0.74 |
| 10/24 | 1,113 | 1,113 | 1,100 | 1,103 | -0.9% | 8,200 | 56億5993万 | -2.65% | 12.41 | 0.74 |
| 10/23 | 1,118 | 1,118 | 1,113 | 1,113 | -1.07% | 1,000 | 57億1124万 | -1.94% | 12.52 | 0.74 |
| 10/20 | 1,119 | 1,125 | 1,118 | 1,125 | +0.45% | 2,200 | 57億7282万 | -0.97% | 12.66 | 0.75 |
| 10/19 | 1,125 | 1,125 | 1,119 | 1,120 | -0.44% | 2,500 | 57億4716万 | -1.5% | 12.6 | 0.75 |
| 10/18 | 1,125 | 1,125 | 1,125 | 1,125 | 0% | 200 | 57億7282万 | -1.14% | 12.66 | 0.75 |
| 10/17 | 1,121 | 1,126 | 1,121 | 1,125 | +0.27% | 500 | 57億7282万 | -1.23% | 12.66 | 0.75 |
| 10/16 | 1,133 | 1,135 | 1,122 | 1,122 | -0.62% | 1,500 | 57億5743万 | -1.67% | 12.62 | 0.75 |
| 10/13 | 1,135 | 1,135 | 1,128 | 1,129 | -0.18% | 400 | 57億9335万 | -1.14% | 12.7 | 0.76 |
| 10/12 | 1,137 | 1,138 | 1,131 | 1,131 | -0.44% | 800 | 58億361万 | -1.05% | 12.73 | 0.76 |
| 10/11 | 1,135 | 1,136 | 1,127 | 1,136 | +0.18% | 600 | 58億2927万 | -0.7% | 12.78 | 0.76 |
| 10/10 | 1,136 | 1,138 | 1,130 | 1,134 | -0.09% | 3,100 | 58億1900万 | -0.87% | 12.76 | 0.76 |
| 10/06 | 1,131 | 1,135 | 1,126 | 1,135 | +0.35% | 7,500 | 58億2413万 | -0.87% | 12.77 | 0.76 |
| 10/05 | 1,118 | 1,131 | 1,118 | 1,131 | +1.16% | 4,900 | 58億361万 | -1.31% | 12.73 | 0.76 |
| 10/04 | 1,131 | 1,133 | 1,118 | 1,118 | -1.5% | 9,700 | 57億3690万 | -2.44% | 12.58 | 0.75 |
| 10/03 | 1,148 | 1,148 | 1,130 | 1,135 | -1.13% | 2,800 | 58億2413万 | -1.05% | 12.77 | 0.76 |
| 10/02 | 1,147 | 1,150 | 1,140 | 1,148 | +0.35% | 5,300 | 58億9084万 | +0.09% | 12.92 | 0.77 |
| 09/29 | 1,147 | 1,148 | 1,144 | 1,144 | 0% | 1,000 | 58億7032万 | -0.17% | 12.87 | 0.77 |
| 09/28 | 1,148 | 1,148 | 1,140 | 1,144 | +0.09% | 1,800 | 58億7032万 | -0.17% | 12.87 | 0.77 |
| 09/27 | 1,146 | 1,146 | 1,142 | 1,143 | -0.26% | 700 | 58億6519万 | -0.26% | 12.86 | 0.76 |
| 09/26 | 1,149 | 1,150 | 1,146 | 1,146 | -0.17% | 140,100 | 58億8058万 | 0% | 12.89 | 0.77 |
| 09/25 | 1,150 | 1,151 | 1,139 | 1,148 | -0.17% | 83,400 | 58億9084万 | +0.26% | 12.92 | 0.77 |
| 09/22 | 1,140 | 1,150 | 1,140 | 1,150 | +1.23% | 5,700 | 59億111万 | +0.52% | 12.94 | 0.77 |
| 09/21 | 1,140 | 1,149 | 1,135 | 1,136 | -0.44% | 8,400 | 58億2927万 | -0.7% | 12.78 | 0.76 |
| 09/20 | 1,141 | 1,150 | 1,140 | 1,141 | -0.17% | 2,200 | 58億5492万 | -0.17% | 12.84 | 0.76 |
| 09/19 | 1,139 | 1,150 | 1,139 | 1,143 | 0% | 2,500 | 58億6519万 | 0% | 12.86 | 0.76 |
| 09/15 | 1,151 | 1,154 | 1,143 | 1,143 | -0.7% | 2,700 | 58億6519万 | 0% | 12.86 | 0.76 |
| 09/14 | 1,143 | 1,151 | 1,143 | 1,151 | +0.26% | 1,600 | 59億624万 | +0.61% | 12.95 | 0.77 |
| 09/13 | 1,146 | 1,148 | 1,142 | 1,148 | -0.17% | 1,800 | 58億9084万 | +0.44% | 12.92 | 0.77 |
| 09/12 | 1,153 | 1,154 | 1,149 | 1,150 | -0.09% | 700 | 59億111万 | +0.7% | 12.94 | 0.77 |
| 09/11 | 1,152 | 1,152 | 1,144 | 1,151 | -0.6% | 2,300 | 59億624万 | +0.88% | 12.95 | 0.77 |
| 09/08 | 1,150 | 1,158 | 1,140 | 1,158 | +0.52% | 6,100 | 59億4216万 | +1.58% | 13.03 | 0.77 |
| 09/07 | 1,152 | 1,157 | 1,152 | 1,152 | -0.35% | 600 | 59億1137万 | +1.05% | 12.96 | 0.77 |
| 09/06 | 1,158 | 1,158 | 1,152 | 1,156 | -0.26% | 1,300 | 59億3189万 | +1.49% | 13.01 | 0.77 |
| 09/05 | 1,149 | 1,163 | 1,148 | 1,159 | +1.22% | 5,300 | 59億4729万 | +1.85% | 13.04 | 0.78 |
| 09/04 | 1,155 | 1,155 | 1,144 | 1,145 | -0.95% | 3,500 | 58億7545万 | +0.7% | 12.88 | 0.77 |
| 09/01 | 1,142 | 1,158 | 1,138 | 1,156 | +1.05% | 10,500 | 59億3189万 | +1.67% | 13.01 | 0.77 |
| 08/31 | 1,140 | 1,144 | 1,137 | 1,144 | +0.7% | 5,000 | 58億7032万 | +0.62% | 12.87 | 0.77 |
| 08/30 | 1,137 | 1,141 | 1,135 | 1,136 | -0.09% | 1,200 | 58億2927万 | -0.09% | 12.78 | 0.76 |
| 08/29 | 1,134 | 1,139 | 1,131 | 1,137 | +0.09% | 1,900 | 58億3440万 | 0% | 12.79 | 0.76 |
| 08/28 | 1,135 | 1,139 | 1,133 | 1,136 | +0.09% | 1,500 | 58億2927万 | -0.18% | 12.78 | 0.76 |
| 08/25 | 1,134 | 1,142 | 1,131 | 1,135 | 0% | 2,000 | 58億2413万 | -0.26% | 12.77 | 0.76 |
| 08/24 | 1,132 | 1,144 | 1,132 | 1,135 | -0.35% | 1,000 | 58億2413万 | -0.35% | 12.77 | 0.76 |
| 08/23 | 1,147 | 1,147 | 1,138 | 1,139 | -0.78% | 500 | 58億4466万 | 0% | 12.82 | 0.76 |
| 08/22 | 1,124 | 1,149 | 1,124 | 1,148 | +1.5% | 7,900 | 58億9084万 | +0.7% | 12.92 | 0.77 |
| 08/21 | 1,120 | 1,139 | 1,120 | 1,131 | -0.09% | 2,500 | 58億361万 | -0.79% | 12.73 | 0.76 |
| 08/18 | 1,130 | 1,137 | 1,129 | 1,132 | +0.44% | 1,600 | 58億874万 | -0.79% | 12.74 | 0.76 |
| 08/17 | 1,130 | 1,143 | 1,118 | 1,127 | -0.18% | 4,800 | 57億8308万 | -1.31% | 12.68 | 0.75 |
| 08/16 | 1,132 | 1,146 | 1,120 | 1,129 | -1.05% | 7,500 | 57億9335万 | -1.31% | 12.7 | 0.76 |
| 08/15 | 1,150 | 1,155 | 1,141 | 1,141 | +0.09% | 4,500 | 58億5492万 | -0.44% | 12.84 | 0.76 |
| 08/14 | 1,155 | 1,165 | 1,137 | 1,140 | -1.3% | 19,100 | 58億4979万 | -0.61% | 12.83 | 0.76 |
| 08/10 | 1,116 | 1,159 | 1,116 | 1,155 | +2.48% | 41,100 | 59億2676万 | +0.61% | 13 | 0.77 |
| 08/09 | 1,133 | 1,133 | 1,127 | 1,127 | -0.44% | 800 | 57億8308万 | -1.91% | 12.68 | 0.75 |
| 08/08 | 1,127 | 1,132 | 1,120 | 1,132 | +0.44% | 6,500 | 58億874万 | -1.65% | 12.74 | 0.76 |
| 08/07 | 1,136 | 1,136 | 1,125 | 1,127 | -0.62% | 3,400 | 57億8308万 | -2.25% | 12.68 | 0.75 |
| 08/04 | 1,132 | 1,140 | 1,130 | 1,134 | -0.26% | 5,100 | 58億1900万 | -1.82% | 12.76 | 0.76 |
| 08/03 | 1,137 | 1,140 | 1,131 | 1,137 | -0.18% | 4,200 | 58億3440万 | -1.73% | 12.79 | 0.76 |
| 08/02 | 1,137 | 1,140 | 1,137 | 1,139 | +0.26% | 1,500 | 58億4466万 | -1.64% | 12.82 | 0.76 |
| 08/01 | 1,136 | 1,140 | 1,136 | 1,136 | -0.26% | 3,000 | 58億2927万 | -1.98% | 12.78 | 0.76 |
| 07/31 | 1,145 | 1,145 | 1,136 | 1,139 | +0.09% | 4,500 | 58億4466万 | -1.81% | 12.82 | 0.76 |
| 07/28 | 1,145 | 1,145 | 1,136 | 1,138 | -0.61% | 3,700 | 58億3953万 | -1.9% | 12.8 | 0.76 |
| 07/27 | 1,136 | 1,145 | 1,136 | 1,145 | +0.17% | 2,000 | 58億7545万 | -1.38% | 12.88 | 0.77 |
| 07/26 | 1,150 | 1,150 | 1,138 | 1,143 | -0.61% | 3,600 | 58億6519万 | -1.64% | 12.86 | 0.76 |
| 07/25 | 1,152 | 1,152 | 1,145 | 1,150 | +0.26% | 1,900 | 59億111万 | -1.12% | 12.94 | 0.77 |
| 07/24 | 1,151 | 1,153 | 1,147 | 1,147 | -0.26% | 1,300 | 58億8571万 | -1.38% | 12.91 | 0.77 |
| 07/21 | 1,150 | 1,153 | 1,150 | 1,150 | 0% | 1,200 | 59億111万 | -1.12% | 12.94 | 0.77 |
| 07/20 | 1,154 | 1,154 | 1,147 | 1,150 | 0% | 3,900 | 59億111万 | -1.12% | 12.94 | 0.77 |
| 07/19 | 1,153 | 1,157 | 1,150 | 1,150 | +0.44% | 2,700 | 59億111万 | -1.12% | 12.94 | 0.77 |
| 07/18 | 1,149 | 1,151 | 1,145 | 1,145 | -0.17% | 6,700 | 58億7545万 | -1.55% | 12.88 | 0.77 |
| 07/14 | 1,166 | 1,166 | 1,147 | 1,147 | -1.38% | 4,100 | 58億8571万 | -1.38% | 12.91 | 0.77 |
| 07/13 | 1,154 | 1,163 | 1,149 | 1,163 | +0.69% | 6,800 | 59億6781万 | 0% | 13.09 | 0.78 |
| 07/12 | 1,177 | 1,177 | 1,155 | 1,155 | -1.87% | 6,700 | 59億2676万 | -0.6% | 13 | 0.77 |
| 07/11 | 1,176 | 1,177 | 1,171 | 1,177 | +0.09% | 1,000 | 60億3965万 | +1.29% | 13.24 | 0.79 |
| 07/10 | 1,170 | 1,176 | 1,170 | 1,176 | +0.34% | 2,700 | 60億3452万 | +1.29% | 13.23 | 0.79 |
| 07/07 | 1,172 | 1,175 | 1,165 | 1,172 | 0% | 4,300 | 60億1400万 | +1.12% | 13.19 | 0.78 |
| 07/06 | 1,180 | 1,180 | 1,166 | 1,172 | -0.26% | 4,300 | 60億1400万 | +1.21% | 13.19 | 0.78 |
| 07/05 | 1,180 | 1,180 | 1,171 | 1,175 | -0.42% | 4,700 | 60億2939万 | +1.56% | 13.22 | 0.79 |
| 07/04 | 1,183 | 1,185 | 1,179 | 1,180 | -0.17% | 4,100 | 60億5505万 | +2.16% | 13.28 | 0.79 |
| 07/03 | 1,179 | 1,183 | 1,178 | 1,182 | +0.42% | 9,000 | 60億6531万 | +2.43% | 13.3 | 0.79 |
| 06/30 | 1,179 | 1,179 | 1,162 | 1,177 | +0.09% | 5,200 | 60億3965万 | +2.08% | 13.24 | 0.82 |
| 06/29 | 1,175 | 1,178 | 1,171 | 1,176 | +0.68% | 10,000 | 60億3452万 | +2.17% | 13.23 | 0.82 |
| 06/28 | 1,167 | 1,174 | 1,160 | 1,168 | +0.43% | 8,800 | 59億9347万 | +1.57% | 13.14 | 0.82 |
| 06/27 | 1,154 | 1,164 | 1,153 | 1,163 | +0.43% | 163,100 | 59億6781万 | +1.13% | 13.09 | 0.81 |
| 06/26 | 1,159 | 1,161 | 1,138 | 1,158 | +0.52% | 5,500 | 59億4216万 | +0.7% | 13.03 | 0.81 |
| 06/23 | 1,162 | 1,162 | 1,150 | 1,152 | -0.78% | 7,000 | 59億1137万 | +0.17% | 12.96 | 0.81 |
| 06/22 | 1,169 | 1,171 | 1,159 | 1,161 | -0.09% | 5,200 | 59億5755万 | +1.04% | 13.06 | 0.81 |
| 06/21 | 1,162 | 1,171 | 1,161 | 1,162 | +0.26% | 86,100 | 59億6268万 | +1.13% | 13.07 | 0.81 |
| 06/20 | 1,162 | 1,164 | 1,156 | 1,159 | -0.26% | 2,800 | 59億4729万 | +0.96% | 13.04 | 0.81 |
| 06/19 | 1,156 | 1,163 | 1,149 | 1,162 | +0.69% | 7,100 | 59億6268万 | +1.22% | 13.07 | 0.81 |
| 06/16 | 1,148 | 1,154 | 1,145 | 1,154 | +0.61% | 4,000 | 59億2163万 | +0.61% | 12.98 | 0.81 |
| 06/15 | 1,148 | 1,151 | 1,145 | 1,147 | +0.35% | 4,500 | 58億8571万 | -0.09% | 12.91 | 0.8 |
| 06/14 | 1,152 | 1,152 | 1,143 | 1,143 | -0.7% | 2,900 | 58億6519万 | -0.52% | 12.86 | 0.8 |
| 06/13 | 1,148 | 1,151 | 1,144 | 1,151 | +0.26% | 6,200 | 59億624万 | 0% | 12.95 | 0.81 |
| 06/12 | 1,144 | 1,148 | 1,144 | 1,148 | +0.17% | 3,000 | 58億9084万 | -0.35% | 12.92 | 0.8 |
| 06/09 | 1,144 | 1,146 | 1,141 | 1,146 | +0.61% | 1,800 | 58億8058万 | -0.69% | 12.89 | 0.8 |
