| 2023 |
| 12/28 | 688 | 701 | 688 | 701 | +1.89% | 54,300 | 219億3647万 | -1.41% |
| 12/27 | 686 | 691 | 684 | 688 | +0.44% | 116,400 | 215億2966万 | -3.51% |
| 12/26 | 692 | 692 | 685 | 685 | -0.29% | 117,200 | 214億3578万 | -4.06% |
| 12/25 | 700 | 700 | 684 | 687 | -0.87% | 151,200 | 214億9837万 | -3.92% |
| 12/22 | 696 | 700 | 693 | 693 | -0.86% | 60,500 | 216億8613万 | -3.21% |
| 12/21 | 696 | 699 | 692 | 699 | -0.29% | 86,600 | 218億7389万 | -2.37% |
| 12/20 | 710 | 711 | 695 | 701 | -0.71% | 99,000 | 219億3647万 | -2.23% |
| 12/19 | 698 | 706 | 695 | 706 | +0.57% | 64,100 | 220億9294万 | -1.53% |
| 12/18 | 698 | 702 | 697 | 702 | +0.14% | 56,400 | 219億6777万 | -2.09% |
| 12/15 | 699 | 704 | 699 | 701 | +0.43% | 29,900 | 219億3647万 | -2.37% |
| 12/14 | 703 | 707 | 697 | 698 | -1.13% | 117,600 | 218億4259万 | -2.92% |
| 12/13 | 704 | 707 | 702 | 706 | +0.57% | 34,700 | 220億9294万 | -1.94% |
| 12/12 | 707 | 711 | 702 | 702 | -0.71% | 70,600 | 219億6777万 | -2.5% |
| 12/11 | 708 | 713 | 707 | 707 | 0% | 36,000 | 221億2423万 | -1.94% |
| 12/08 | 711 | 717 | 706 | 707 | -1.12% | 63,800 | 221億2423万 | -2.08% |
| 12/07 | 726 | 727 | 715 | 715 | -2.05% | 60,200 | 223億7458万 | -0.97% |
| 12/06 | 724 | 730 | 724 | 730 | +0.69% | 26,500 | 228億4397万 | +0.97% |
| 12/05 | 735 | 735 | 724 | 725 | -1.76% | 33,300 | 226億8751万 | +0.42% |
| 12/04 | 733 | 738 | 729 | 738 | 0% | 41,900 | 230億9432万 | +2.22% |
| 12/01 | 742 | 742 | 734 | 738 | -0.67% | 38,100 | 230億9432万 | +2.36% |
| 11/30 | 735 | 743 | 730 | 743 | +0.68% | 71,800 | 232億5078万 | +3.05% |
| 11/29 | 723 | 740 | 723 | 738 | +1.65% | 72,100 | 230億9432万 | +2.64% |
| 11/28 | 728 | 729 | 723 | 726 | +0.41% | 36,000 | 227億1880万 | +1.11% |
| 11/27 | 724 | 728 | 723 | 723 | -0.14% | 29,000 | 226億2492万 | +0.7% |
| 11/24 | 730 | 730 | 723 | 724 | -0.96% | 28,900 | 226億5621万 | +0.7% |
| 11/22 | 717 | 731 | 717 | 731 | +2.24% | 49,400 | 228億7527万 | +1.67% |
| 11/21 | 715 | 719 | 713 | 715 | 0% | 39,800 | 223億7458万 | -0.42% |
| 11/20 | 713 | 718 | 712 | 715 | +0.42% | 35,600 | 223億7458万 | -0.42% |
| 11/17 | 707 | 715 | 707 | 712 | +0.28% | 23,000 | 222億8070万 | -0.84% |
| 11/16 | 708 | 713 | 707 | 710 | 0% | 39,300 | 222億1811万 | -1.25% |
| 11/15 | 712 | 713 | 707 | 710 | -0.14% | 41,300 | 222億1811万 | -1.53% |
| 11/14 | 710 | 712 | 707 | 711 | +0.71% | 22,600 | 222億4940万 | -1.52% |
| 11/13 | 721 | 721 | 704 | 706 | -2.08% | 69,100 | 220億9294万 | -2.35% |
| 11/10 | 725 | 725 | 715 | 721 | -0.41% | 41,200 | 225億6233万 | -0.41% |
| 11/09 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 715 | 726 | 711 | 724 | +1.54% | 41,200 | 226億5621万 | 0% |
| 11/08 | 725 | 725 | 713 | 713 | -0.97% | 24,200 | 223億1199万 | -1.52% |
| 11/07 | 726 | 726 | 720 | 720 | -0.83% | 18,400 | 225億3104万 | -0.83% |
| 11/06 | 725 | 727 | 723 | 726 | +0.55% | 33,100 | 227億1880万 | -0.27% |
| 11/02 | 724 | 728 | 721 | 722 | -0.28% | 30,000 | 225億9363万 | -0.96% |
| 11/01 | 727 | 728 | 720 | 724 | -0.41% | 16,500 | 226億5621万 | -1.09% |
| 10/31 | 718 | 727 | 713 | 727 | +1.68% | 24,700 | 227億5009万 | -0.95% |
| 10/30 | 716 | 720 | 715 | 715 | -0.69% | 15,300 | 223億7458万 | -2.72% |
| 10/27 | 712 | 722 | 712 | 720 | +0.42% | 18,800 | 225億3104万 | -2.31% |
| 10/26 | 712 | 719 | 712 | 717 | -0.42% | 16,500 | 224億3716万 | -2.98% |
| 10/25 | 721 | 722 | 712 | 720 | +0.7% | 22,400 | 225億3104万 | -2.83% |
| 10/24 | 710 | 715 | 696 | 715 | +0.56% | 50,600 | 223億7458万 | -3.64% |
| 10/23 | 721 | 722 | 710 | 711 | -2.07% | 46,400 | 222億4940万 | -4.44% |
| 10/20 | 725 | 726 | 716 | 726 | -0.27% | 35,600 | 227億1880万 | -2.55% |
| 10/19 | 725 | 729 | 723 | 728 | +0.28% | 15,900 | 227億8139万 | -2.54% |
| 10/18 | 717 | 727 | 717 | 726 | +1.26% | 13,700 | 227億1880万 | -2.94% |
| 10/17 | 728 | 728 | 717 | 717 | 0% | 29,900 | 224億3716万 | -4.27% |
| 10/16 | 718 | 724 | 717 | 717 | -0.69% | 23,700 | 224億3716万 | -4.53% |
| 10/13 | 736 | 736 | 722 | 722 | -2.3% | 33,100 | 225億9363万 | -4.12% |
| 10/12 | 736 | 739 | 730 | 739 | +0.41% | 21,700 | 231億2561万 | -2.12% |
| 10/11 | 743 | 743 | 732 | 736 | -0.81% | 26,200 | 230億3173万 | -2.65% |
| 10/10 | 745 | 745 | 739 | 742 | +0.68% | 18,300 | 232億1949万 | -1.85% |
| 10/06 | 737 | 738 | 732 | 737 | -0.14% | 9,200 | 230億6302万 | -2.64% |
| 10/05 | 721 | 738 | 721 | 738 | +2.79% | 32,900 | 230億9432万 | -2.51% |
| 10/04 | 724 | 732 | 718 | 718 | -1.78% | 67,800 | 224億6846万 | -5.28% |
| 10/03 | 751 | 755 | 731 | 731 | -3.31% | 76,700 | 228億7527万 | -3.69% |
| 10/02 | 779 | 784 | 756 | 756 | -1.05% | 78,400 | 236億5759万 | -0.4% |
| 09/29 | 764 | 772 | 757 | 764 | 0% | 47,400 | 239億794万 | +0.66% |
| 09/28 | 767 | 776 | 759 | 764 | -1.8% | 53,100 | 239億794万 | +0.92% |
| 09/27 | 773 | 778 | 769 | 778 | +0.26% | 55,800 | 243億4604万 | +2.91% |
| 09/26 | 775 | 779 | 770 | 776 | +0.26% | 52,800 | 242億8346万 | +2.92% |
| 09/25 | 769 | 776 | 765 | 774 | +1.71% | 102,600 | 242億2087万 | +2.93% |
| 09/22 | 755 | 765 | 755 | 761 | +0.53% | 28,500 | 238億1406万 | +1.47% |
| 09/21 | 767 | 767 | 755 | 757 | -0.53% | 27,500 | 236億8889万 | +1.2% |
| 09/20 | 760 | 770 | 760 | 761 | +0.66% | 53,500 | 238億1406万 | +1.87% |
| 09/19 | 753 | 761 | 753 | 756 | +0.4% | 39,600 | 236億5759万 | +1.34% |
| 09/15 | 755 | 758 | 750 | 753 | -0.79% | 40,100 | 235億6371万 | +0.94% |
| 09/14 | 760 | 760 | 752 | 759 | -0.13% | 20,100 | 237億5147万 | +1.88% |
| 09/13 | 760 | 766 | 754 | 760 | -0.26% | 28,100 | 237億8277万 | +2.15% |
| 09/12 | 756 | 765 | 756 | 762 | +0.79% | 12,700 | 238億4535万 | +2.56% |
| 09/11 | 766 | 767 | 753 | 756 | -0.92% | 43,900 | 236億5759万 | +1.75% |
| 09/08 | 760 | 767 | 759 | 763 | +0.39% | 28,500 | 238億7665万 | +2.83% |
| 09/07 | 765 | 768 | 757 | 760 | -0.78% | 33,900 | 237億8277万 | +2.56% |
| 09/06 | 763 | 771 | 762 | 766 | +0.39% | 65,700 | 239億7052万 | +3.51% |
| 09/05 | 755 | 763 | 755 | 763 | +1.06% | 21,900 | 238億7665万 | +3.11% |
| 09/04 | 758 | 760 | 753 | 755 | +0.67% | 35,200 | 236億2630万 | +2.17% |
| 09/01 | 753 | 759 | 750 | 750 | -0.27% | 18,300 | 234億6984万 | +1.49% |
| 08/31 | 752 | 756 | 751 | 752 | +0.27% | 36,200 | 235億3242万 | +1.62% |
| 08/30 | 748 | 751 | 743 | 750 | +0.54% | 30,800 | 234億6984万 | +1.35% |
| 08/29 | 738 | 748 | 738 | 746 | +1.08% | 26,500 | 233億4466万 | +0.81% |
| 08/28 | 741 | 741 | 737 | 738 | -0.4% | 23,300 | 230億9432万 | -0.27% |
| 08/25 | 743 | 743 | 731 | 741 | +0.95% | 25,700 | 231億8820万 | 0% |
| 08/24 | 15:30 第三者割当による自己株式の処分完了に関するお知らせ |
| 08/24 | 738 | 739 | 730 | 734 | 0% | 25,800 | 229億6915万 | -0.94% |
| 08/23 | 727 | 735 | 725 | 734 | +1.1% | 21,100 | 229億6915万 | -1.08% |
| 08/22 | 722 | 727 | 720 | 726 | +0.28% | 11,900 | 227億1880万 | -2.29% |
| 08/21 | 719 | 727 | 719 | 724 | +0.7% | 12,700 | 226億5621万 | -2.69% |
| 08/18 | 713 | 723 | 707 | 719 | +0.7% | 22,000 | 224億9975万 | -3.49% |
| 08/17 | 725 | 727 | 710 | 714 | -1.92% | 46,600 | 223億4328万 | -4.29% |
| 08/16 | 737 | 737 | 728 | 728 | -1.89% | 33,500 | 227億8139万 | -2.67% |
| 08/15 | 739 | 746 | 736 | 742 | -0.13% | 18,900 | 232億1949万 | -0.93% |
| 08/14 | 738 | 746 | 738 | 743 | +0.68% | 27,500 | 232億5078万 | -0.8% |
| 08/10 | 740 | 745 | 734 | 738 | -0.54% | 28,300 | 230億9432万 | -1.6% |
| 08/09 | 730 | 745 | 725 | 742 | +1.09% | 58,700 | 232億1949万 | -1.2% |
| 08/08 | 16:00 株式給付信託および従業員向け株式給付信託への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ |
| 08/08 | 16:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 743 | 745 | 734 | 734 | -2.13% | 57,300 | 229億6915万 | -2.39% |
| 08/07 | 739 | 752 | 734 | 750 | +1.21% | 35,900 | 234億6984万 | -0.4% |
| 08/04 | 735 | 745 | 735 | 741 | +0.82% | 21,100 | 231億8820万 | -1.59% |
