| 2023 |
| 11/07 | （IR情報）13:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/07 | 636 | 642 | 609 | 610 | -5.43% | 8,537,600 | 6187億7290万 | -2.24% |
| 11/06 | 650 | 650 | 636 | 645 | +0.78% | 3,999,200 | 6542億7627万 | +3.2% |
| 11/02 | 656 | 656 | 636 | 640 | -1.69% | 2,847,600 | 6492億436万 | +2.4% |
| 11/01 | 648 | 652 | 645 | 651 | +1.24% | 2,924,000 | 6603億6256万 | +4.16% |
| 10/31 | 646 | 646 | 635 | 643 | +2.06% | 3,902,500 | 6522億4750万 | +2.72% |
| 10/30 | 634 | 636 | 625 | 630 | -1.25% | 2,570,400 | 6390億6054万 | +0.64% |
| 10/27 | 631 | 638 | 629 | 638 | +1.43% | 2,281,000 | 6471億7559万 | +1.75% |
| 10/26 | 626 | 632 | 623 | 629 | +0.48% | 3,220,200 | 6380億4616万 | +0.16% |
| 10/25 | 629 | 632 | 623 | 626 | +0.97% | 2,164,400 | 6350億301万 | -0.48% |
| 10/24 | 615 | 621 | 606 | 620 | +0.16% | 2,531,800 | 6289億1672万 | -1.74% |
| 10/23 | 618 | 621 | 614 | 619 | +0.16% | 1,974,700 | 6279億234万 | -2.21% |
| 10/20 | 615 | 624 | 615 | 618 | -0.32% | 3,408,600 | 6268億8796万 | -2.68% |
| 10/19 | 610 | 622 | 609 | 620 | +1.14% | 3,415,300 | 6289億1672万 | -2.52% |
| 10/18 | 621 | 623 | 611 | 613 | -0.81% | 3,979,200 | 6218億1605万 | -3.62% |
| 10/17 | 619 | 624 | 613 | 618 | 0% | 2,209,500 | 6268億8796万 | -2.98% |
| 10/16 | 617 | 625 | 616 | 618 | +0.32% | 2,273,800 | 6268億8796万 | -2.98% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,345,638株（0.72%）+0.1% |
| 10/13 | 620 | 620 | 612 | 616 | -1.28% | 2,931,900 | 6248億5919万 | -3.3% |
| 10/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,330,804株（0.62%）-0.18% |
| 10/12 | 631 | 631 | 622 | 624 | -0.79% | 2,240,400 | 6329億7425万 | -2.04% |
| 10/11 | 625 | 633 | 622 | 629 | +0.48% | 2,695,600 | 6380億4616万 | -1.1% |
| 10/10 | 625 | 631 | 621 | 626 | +0.97% | 2,988,900 | 6350億301万 | -1.57% |
| 10/06 | 612 | 629 | 606 | 620 | +1.97% | 5,241,000 | 6289億1672万 | -2.21% |
| 10/05 | 603 | 609 | 595 | 608 | +2.01% | 4,974,100 | 6167億4414万 | -3.95% |
| 10/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,127,289株（0.8%）+0.1% |
| 10/04 | 603 | 605 | 592 | 596 | -2.93% | 4,824,700 | 6045億7156万 | -5.85% |
| 10/03 | 625 | 626 | 612 | 614 | -2.23% | 3,505,600 | 6228億3043万 | -3% |
| 10/02 | 631 | 640 | 628 | 628 | -0.16% | 3,466,200 | 6370億3178万 | -0.63% |
| 09/29 | 642 | 643 | 625 | 629 | -2.93% | 6,754,800 | 6380億4616万 | -0.32% |
| 09/28 | 644 | 652 | 644 | 648 | -0.92% | 3,897,200 | 6573億1941万 | +3.02% |
| 09/27 | 653 | 655 | 646 | 654 | -0.46% | 3,681,300 | 6634億570万 | +4.31% |
| 09/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,165,368株（0.7%）+0.01% |
| 09/26 | 655 | 659 | 652 | 657 | +0.46% | 2,742,000 | 6664億4885万 | +5.29% |
| 09/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,100,165株（0.69%）-0.02% |
| 09/25 | （5%ルール）アセットマネジメントOne（2.21%）みずほ証券（0.13%）みずほ銀行（1.78%） |
| 09/25 | 657 | 657 | 651 | 654 | -0.61% | 2,336,400 | 6634億570万 | +5.31% |
| 09/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,202,461株（0.71%）+0.03% |
| 09/22 | 652 | 661 | 646 | 658 | -0.15% | 4,336,100 | 6674億6323万 | +6.47% |
| 09/21 | 660 | 666 | 657 | 659 | -0.3% | 3,405,800 | 6684億7761万 | +7.33% |
| 09/20 | 677 | 678 | 657 | 661 | -2.51% | 4,176,600 | 6705億638万 | +8.18% |
| 09/19 | 665 | 678 | 665 | 678 | +1.95% | 3,948,200 | 6877億5087万 | +11.51% |
| 09/15 | 662 | 672 | 660 | 665 | +1.53% | 5,637,100 | 6745億6390万 | +10.1% |
| 09/14 | 644 | 655 | 644 | 655 | +2.02% | 4,159,600 | 6644億2009万 | +9.17% |
| 09/13 | 641 | 646 | 637 | 642 | +0.94% | 3,618,600 | 6512億3312万 | +7.54% |
| 09/12 | 636 | 639 | 630 | 636 | +1.11% | 4,407,600 | 6451億4683万 | +7.07% |
| 09/11 | 627 | 629 | 619 | 629 | +1.62% | 3,350,000 | 6380億4616万 | +6.61% |
| 09/08 | 629 | 631 | 618 | 619 | -0.16% | 4,814,200 | 6279億234万 | +5.27% |
| 09/07 | 614 | 623 | 614 | 620 | +1.14% | 3,242,300 | 6289億1672万 | +5.8% |
| 09/06 | 614 | 615 | 610 | 613 | -0.16% | 2,837,100 | 6218億1605万 | +5.15% |
| 09/05 | 614 | 614 | 608 | 614 | +1.15% | 4,167,400 | 6228億3043万 | +5.5% |
| 09/04 | 602 | 607 | 597 | 607 | +1.68% | 4,155,500 | 6157億2976万 | +4.84% |
| 09/01 | 590 | 599 | 587 | 597 | +0.17% | 3,135,700 | 6055億8594万 | +3.47% |
| 08/31 | 589 | 596 | 588 | 596 | +0.51% | 5,455,700 | 6045億7156万 | +3.47% |
| 08/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,989,435株（0.68%）-0.07% |
| 08/30 | 596 | 598 | 592 | 593 | -0.84% | 3,432,600 | 6015億2841万 | +3.31% |
| 08/29 | 601 | 607 | 597 | 598 | 0% | 2,335,900 | 6066億32万 | +4.36% |
| 08/28 | 595 | 601 | 595 | 598 | +1.18% | 1,980,400 | 6066億32万 | +4.73% |
| 08/25 | 589 | 591 | 586 | 591 | -0.17% | 2,104,000 | 5994億9965万 | +4.05% |
| 08/24 | 587 | 594 | 586 | 592 | +0.85% | 3,198,500 | 6005億1403万 | +4.59% |
| 08/23 | 581 | 587 | 578 | 587 | +0.51% | 3,351,300 | 5954億4212万 | +4.08% |
| 08/22 | 577 | 584 | 575 | 584 | +1.57% | 3,025,900 | 5923億9898万 | +4.1% |
| 08/21 | 572 | 580 | 572 | 575 | +0.52% | 2,268,300 | 5832億6954万 | +2.86% |
| 08/18 | 570 | 575 | 568 | 572 | +0.35% | 2,477,400 | 5802億2639万 | +2.69% |
| 08/17 | 575 | 575 | 562 | 570 | -1.21% | 4,087,700 | 5781億9763万 | +2.7% |
| 08/16 | 578 | 583 | 576 | 577 | -1.54% | 2,958,200 | 5852億9830万 | +4.15% |
| 08/15 | 590 | 592 | 583 | 586 | -1.01% | 3,937,300 | 5944億2774万 | +6.16% |
| 08/14 | 583 | 605 | 583 | 592 | +4.23% | 9,985,600 | 6005億1403万 | +7.83% |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,707,683株（0.75%）-0.05% |
| 08/10 | 560 | 568 | 555 | 568 | +1.79% | 4,074,500 | 5761億6887万 | +4.03% |
| 08/09 | 567 | 567 | 553 | 558 | -1.76% | 4,519,600 | 5660億2505万 | +2.57% |
| 08/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,145,383株（0.8%）+0.01% |
| 08/08 | 561 | 572 | 560 | 568 | +2.16% | 5,851,700 | 5761億6887万 | +4.6% |
| 08/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,079,084株（0.79%）-0.01% |
| 08/07 | （IR情報）13:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 560 | 577 | 544 | 556 | -1.07% | 10,499,100 | 5639億9629万 | +2.58% |
| 08/04 | 566 | 568 | 561 | 562 | -0.71% | 3,939,800 | 5700億8258万 | +3.88% |
| 08/03 | 564 | 568 | 558 | 566 | 0% | 3,626,500 | 5741億4010万 | +4.81% |
| 08/02 | 565 | 568 | 561 | 566 | 0% | 4,031,300 | 5741億4010万 | +4.81% |
| 08/01 | 558 | 570 | 555 | 566 | +0.89% | 5,778,300 | 5741億4010万 | +4.81% |
| 08/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,182,997株（0.8%）+0.02% |
| 07/31 | 560 | 564 | 557 | 561 | +1.26% | 4,704,000 | 5690億6819万 | +4.08% |
| 07/28 | 556 | 559 | 550 | 554 | -1.42% | 7,207,300 | 5619億6752万 | +2.78% |
| 07/27 | 556 | 564 | 551 | 562 | +0.72% | 4,676,200 | 5700億8258万 | +4.27% |
| 07/26 | 553 | 559 | 550 | 558 | +1.09% | 3,520,100 | 5660億2505万 | +3.53% |
| 07/25 | 552 | 561 | 549 | 552 | +0.18% | 5,508,600 | 5599億3876万 | +2.41% |
| 07/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,980,786株（0.78%）-0.09% |
| 07/24 | 535 | 551 | 534 | 551 | +2.42% | 7,746,600 | 5589億2438万 | +2.23% |
| 07/21 | 538 | 539 | 534 | 538 | +1.13% | 4,353,900 | 5457億3741万 | -0.19% |
| 07/20 | 532 | 534 | 530 | 532 | +0.57% | 4,728,000 | 5396億5112万 | -1.48% |
| 07/19 | 529 | 533 | 527 | 529 | +0.76% | 5,211,900 | 5366億798万 | -2.22% |
| 07/18 | 530 | 532 | 522 | 525 | -0.94% | 5,201,200 | 5325億5045万 | -3.14% |
| 07/14 | 533 | 535 | 528 | 530 | -0.75% | 4,706,400 | 5376億2236万 | -2.39% |
| 07/13 | 529 | 535 | 527 | 534 | +1.71% | 5,404,900 | 5416億7989万 | -1.84% |
| 07/12 | 526 | 528 | 522 | 525 | 0% | 5,266,300 | 5325億5045万 | -3.49% |
| 07/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,887,957株（0.87%）-0.05% |
| 07/11 | 530 | 532 | 525 | 525 | -0.19% | 5,107,200 | 5325億5045万 | -3.67% |
| 07/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,365,670株（0.92%）+0.03% |
| 07/10 | 518 | 529 | 517 | 526 | +1.74% | 8,834,700 | 5335億6483万 | -3.66% |
| 07/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,076,970株（0.89%）-0.23% |
| 07/07 | 523 | 523 | 517 | 517 | -1.15% | 7,103,900 | 5244億3539万 | -5.48% |
| 07/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,386,670株（1.12%）+0.08% |
| 07/06 | （5%ルール）三井住友トラスト・アセットマネジメント（5.35%）三井住友信託銀行（1.39%）日興アセットマネジメント（1.69%） |
| 07/06 | 522 | 524 | 519 | 523 | -0.19% | 5,631,100 | 5305億2169万 | -4.39% |
| 07/05 | 521 | 526 | 519 | 524 | +0.58% | 6,645,700 | 5315億3607万 | -4.38% |
| 07/04 | 536 | 538 | 521 | 521 | -2.62% | 10,944,600 | 5284億9292万 | -4.93% |
| 07/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,625,626株（1.04%）+0.24% |
| 07/03 | 540 | 544 | 535 | 535 | -0.56% | 4,816,100 | 5426億9427万 | -2.55% |
| 06/30 | 545 | 547 | 535 | 538 | -0.55% | 6,784,500 | 5457億3741万 | -2.18% |
| 06/29 | 555 | 556 | 541 | 541 | -4.08% | 8,548,400 | 5487億8056万 | -1.64% |
| 06/28 | 561 | 566 | 558 | 564 | +1.08% | 4,698,100 | 5721億1134万 | +2.55% |
| 06/27 | 560 | 565 | 553 | 558 | +0.36% | 3,573,600 | 5660億2505万 | +1.45% |
| 06/26 | 555 | 559 | 550 | 556 | +0.18% | 2,543,700 | 5639億9629万 | +1.09% |
| 06/23 | 564 | 565 | 553 | 555 | -1.42% | 3,261,900 | 5629億8190万 | +1.09% |
| 06/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,131,809株（0.8%）+0.1% |
| 06/22 | 561 | 570 | 561 | 563 | +0.9% | 4,048,500 | 5710億9696万 | +2.55% |
| 06/21 | 554 | 559 | 553 | 558 | +0.72% | 2,600,500 | 5660億2505万 | +1.82% |
| 06/20 | 559 | 559 | 550 | 554 | -0.89% | 2,479,400 | 5619億6752万 | +1.09% |
| 06/19 | 557 | 563 | 554 | 559 | +0.72% | 2,968,200 | 5670億3943万 | +2.01% |
| 06/16 | 550 | 555 | 544 | 555 | +0.91% | 8,857,400 | 5629億8190万 | +1.46% |
| 06/15 | 552 | 554 | 548 | 550 | -0.54% | 3,232,900 | 5579億999万 | +0.73% |
| 06/14 | 550 | 555 | 547 | 553 | +0.73% | 2,675,800 | 5609億5314万 | +1.28% |
