| 2022 |
| 05/26 | 604 | 613 | 598 | 600 | +0.33% | 220,300 | 1128億3186万 | -6.4% |
| 05/25 | 599 | 602 | 593 | 598 | +1.53% | 302,600 | 1124億5576万 | -7% |
| 05/24 | 601 | 601 | 582 | 589 | -1.83% | 303,800 | 1107億6328万 | -8.82% |
| 05/23 | 601 | 603 | 595 | 600 | +0.33% | 316,000 | 1128億3186万 | -7.41% |
| 05/20 | 608 | 608 | 598 | 598 | -1.81% | 341,200 | 1124億5576万 | -8% |
| 05/19 | 604 | 614 | 591 | 609 | -0.33% | 388,600 | 1145億2434万 | -6.6% |
| 05/18 | 596 | 621 | 587 | 611 | +2.69% | 723,400 | 1149億45万 | -6.43% |
| 05/17 | 600 | 604 | 583 | 595 | -0.83% | 1,103,100 | 1118億9160万 | -9.02% |
| 05/16 | 600 | 616 | 563 | 600 | -9.5% | 2,004,700 | 1128億3186万 | -8.68% |
| 05/13 | 15:15 2022年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 15:15 当社株式の大量取得行為に関する対応策(買収防衛策)の非継続について |
| 05/13 | 15:15 補欠監査役候補者の選任に関するお知らせ |
| 05/13 | 15:15 定款一部変更に関するお知らせ |
| 05/13 | 689 | 691 | 654 | 663 | -2.36% | 1,287,600 | 1246億7921万 | +0.45% |
| 05/12 | 675 | 686 | 669 | 679 | +0.89% | 430,600 | 1276億8806万 | +2.72% |
| 05/11 | 675 | 679 | 663 | 673 | -0.88% | 376,500 | 1265億5974万 | +1.82% |
| 05/10 | 678 | 686 | 668 | 679 | 0% | 367,400 | 1276億8806万 | +2.57% |
| 05/09 | 679 | 686 | 673 | 679 | -0.88% | 364,800 | 1276億8806万 | +2.41% |
| 05/06 | 676 | 685 | 672 | 685 | +1.78% | 227,200 | 1288億1638万 | +3.01% |
| 05/02 | 672 | 675 | 661 | 673 | +1.05% | 192,800 | 1265億5974万 | +1.05% |
| 04/28 | 657 | 669 | 652 | 666 | +1.06% | 282,100 | 1252億4337万 | -0.3% |
| 04/27 | 658 | 668 | 652 | 659 | -0.15% | 528,000 | 1239億2700万 | -1.64% |
| 04/26 | 653 | 666 | 653 | 660 | +1.85% | 304,800 | 1241億1505万 | -1.79% |
| 04/25 | 647 | 649 | 637 | 648 | -1.37% | 598,900 | 1218億5841万 | -4% |
| 04/22 | 655 | 663 | 651 | 657 | 0% | 276,600 | 1235億5089万 | -2.95% |
| 04/21 | 665 | 672 | 656 | 657 | -0.3% | 268,900 | 1235億5089万 | -3.38% |
| 04/20 | 645 | 662 | 640 | 659 | +2.97% | 217,300 | 1239億2700万 | -3.37% |
| 04/19 | 651 | 652 | 635 | 640 | -0.62% | 199,400 | 1203億5399万 | -6.57% |
| 04/18 | 651 | 652 | 638 | 644 | -2.42% | 148,000 | 1211億620万 | -6.4% |
| 04/15 | 658 | 661 | 652 | 660 | +0.46% | 126,700 | 1241億1505万 | -4.35% |
| 04/14 | 651 | 661 | 649 | 657 | +0.61% | 179,500 | 1235億5089万 | -5.19% |
| 04/13 | 647 | 653 | 642 | 653 | +1.56% | 219,600 | 1227億9868万 | -5.91% |
| 04/12 | 645 | 648 | 640 | 643 | +0.63% | 203,800 | 1209億1815万 | -7.61% |
| 04/11 | 643 | 643 | 630 | 639 | -0.62% | 355,800 | 1201億6593万 | -8.58% |
| 04/08 | 657 | 657 | 639 | 643 | -1.23% | 302,800 | 1209億1815万 | -8.4% |
| 04/07 | 648 | 654 | 632 | 651 | -0.46% | 335,700 | 1224億2257万 | -7.66% |
| 04/06 | 673 | 673 | 654 | 654 | -3.4% | 310,100 | 1229億8673万 | -7.63% |
| 04/05 | 695 | 695 | 673 | 677 | -1.88% | 334,500 | 1273億1195万 | -4.65% |
| 04/04 | 690 | 695 | 685 | 690 | 0% | 147,300 | 1297億5664万 | -3.09% |
| 04/01 | 695 | 695 | 680 | 690 | -0.72% | 244,800 | 1297億5664万 | -3.09% |
| 03/31 | 691 | 701 | 691 | 695 | -0.29% | 428,100 | 1306億9691万 | -2.66% |
| 03/30 | 700 | 705 | 687 | 697 | -2.92% | 353,900 | 1310億7302万 | -2.52% |
| 03/29 | 718 | 721 | 713 | 718 | -0.14% | 297,800 | 1350億2213万 | 0% |
| 03/28 | 725 | 726 | 714 | 719 | +0.28% | 184,900 | 1352億1018万 | 0% |
| 03/25 | 15:15 役員人事のお知らせ |
| 03/25 | 15:00 新任社外取締役候補者の選任に関するお知らせ |
| 03/25 | 725 | 725 | 713 | 717 | -0.14% | 227,000 | 1348億3408万 | -0.42% |
| 03/24 | 718 | 720 | 710 | 718 | -0.28% | 287,400 | 1350億2213万 | -0.42% |
| 03/23 | 720 | 722 | 712 | 720 | +0.14% | 377,600 | 1353億9824万 | -0.14% |
| 03/22 | 725 | 725 | 715 | 719 | +0.56% | 392,500 | 1352億1018万 | -0.42% |
| 03/18 | 721 | 723 | 712 | 715 | -1.11% | 896,100 | 1344億5797万 | -1.24% |
| 03/17 | 735 | 735 | 718 | 723 | +0.42% | 535,900 | 1359億6240万 | -0.55% |
| 03/16 | 728 | 728 | 714 | 720 | +0.28% | 377,100 | 1353億9824万 | -1.37% |
| 03/15 | 724 | 726 | 715 | 718 | +0.56% | 382,900 | 1350億2213万 | -1.91% |
| 03/14 | 708 | 723 | 700 | 714 | +1.42% | 384,400 | 1342億6992万 | -2.72% |
| 03/11 | 708 | 713 | 702 | 704 | -2.22% | 378,400 | 1323億8939万 | -4.48% |
| 03/10 | 709 | 721 | 708 | 720 | +2.86% | 504,700 | 1353億9824万 | -2.57% |
| 03/09 | 690 | 704 | 680 | 700 | +1.45% | 395,200 | 1316億3717万 | -5.28% |
| 03/08 | 716 | 720 | 686 | 690 | -4.3% | 546,500 | 1297億5664万 | -7.01% |
| 03/07 | 716 | 726 | 707 | 721 | +0.56% | 452,300 | 1355億8629万 | -3.09% |
| 03/04 | 720 | 722 | 706 | 717 | -1.38% | 343,100 | 1348億3408万 | -3.76% |
| 03/03 | 725 | 735 | 716 | 727 | +1.11% | 452,600 | 1367億1461万 | -2.42% |
| 03/02 | 712 | 721 | 706 | 719 | +0.7% | 398,500 | 1352億1018万 | -3.49% |
| 03/01 | 725 | 728 | 711 | 714 | -0.28% | 539,600 | 1342億6992万 | -4.16% |
| 02/28 | 702 | 718 | 701 | 716 | +2.43% | 377,900 | 1346億4602万 | -4.02% |
| 02/25 | 713 | 717 | 691 | 699 | -3.05% | 387,300 | 1314億4912万 | -6.43% |
| 02/24 | 733 | 736 | 711 | 721 | -2.44% | 358,400 | 1355億8629万 | -3.61% |
| 02/22 | 749 | 749 | 727 | 739 | -1.73% | 292,600 | 1389億7125万 | -1.2% |
| 02/21 | 746 | 761 | 741 | 752 | +0.67% | 260,600 | 1414億1594万 | +0.53% |
| 02/18 | 736 | 754 | 730 | 747 | +0.81% | 301,600 | 1404億7567万 | 0% |
| 02/17 | 17:00 主要株主の異動に関するお知らせ |
| 02/17 | 747 | 751 | 732 | 741 | 0% | 264,300 | 1393億4735万 | -0.8% |
| 02/16 | 732 | 746 | 728 | 741 | +2.35% | 292,300 | 1393億4735万 | -0.67% |
| 02/15 | 735 | 744 | 717 | 724 | -1.76% | 515,100 | 1361億5045万 | -2.82% |
| 02/14 | 777 | 780 | 732 | 737 | -6.71% | 652,200 | 1385億9514万 | -0.94% |
| 02/10 | 15:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 802 | 802 | 781 | 790 | +0.38% | 481,700 | 1485億6196万 | +6.33% |
| 02/09 | 788 | 797 | 779 | 787 | +0.9% | 372,000 | 1479億9780万 | +6.35% |
| 02/08 | 787 | 788 | 771 | 780 | -0.51% | 283,600 | 1466億8142万 | +5.83% |
| 02/07 | 774 | 784 | 769 | 784 | +1.69% | 322,400 | 1474億3364万 | +6.67% |
| 02/04 | 778 | 778 | 762 | 771 | -0.13% | 290,100 | 1449億8895万 | +5.33% |
| 02/03 | 754 | 775 | 753 | 772 | +1.85% | 183,700 | 1451億7700万 | +5.75% |
| 02/02 | 736 | 761 | 734 | 758 | +3.27% | 281,400 | 1425億4426万 | +4.26% |
| 02/01 | 757 | 757 | 726 | 734 | -3.17% | 447,700 | 1380億3098万 | +1.24% |
| 01/31 | 756 | 779 | 751 | 758 | +0.26% | 400,100 | 1425億4426万 | +4.7% |
| 01/28 | 742 | 756 | 731 | 756 | +3.7% | 353,400 | 1421億6815万 | +4.71% |
| 01/27 | 726 | 733 | 709 | 729 | +0.83% | 510,300 | 1370億9072万 | +1.25% |
| 01/26 | 741 | 743 | 721 | 723 | -0.82% | 168,400 | 1359億6240万 | +0.7% |
| 01/25 | 729 | 729 | 714 | 729 | +0.14% | 209,600 | 1370億9072万 | +1.53% |
| 01/24 | 721 | 728 | 713 | 728 | -0.14% | 222,400 | 1369億266万 | +1.25% |
| 01/21 | 729 | 730 | 716 | 729 | -0.95% | 298,000 | 1370億9072万 | +1.25% |
| 01/20 | 728 | 743 | 728 | 736 | +1.52% | 399,300 | 1384億709万 | +2.08% |
| 01/19 | 714 | 726 | 708 | 725 | -0.28% | 314,100 | 1363億3850万 | +0.42% |
| 01/18 | 748 | 753 | 725 | 727 | -2.15% | 221,300 | 1367億1461万 | +0.55% |
| 01/17 | 742 | 748 | 738 | 743 | +0.95% | 188,600 | 1397億2346万 | +2.48% |
| 01/14 | 735 | 739 | 726 | 736 | +0.82% | 282,200 | 1384億709万 | +1.1% |
| 01/13 | 735 | 738 | 730 | 730 | +0.41% | 188,100 | 1372億7877万 | -0.14% |
| 01/12 | 715 | 734 | 714 | 727 | +1.82% | 230,800 | 1367億1461万 | -0.82% |
| 01/11 | 715 | 719 | 699 | 714 | +1.28% | 277,600 | 1342億6992万 | -2.86% |
| 01/07 | 712 | 718 | 702 | 705 | -0.56% | 298,700 | 1325億7744万 | -4.34% |
| 01/06 | 717 | 720 | 709 | 709 | -1.8% | 293,000 | 1333億2965万 | -4.32% |
| 01/05 | 723 | 723 | 713 | 722 | +1.55% | 293,100 | 1357億7434万 | -2.96% |
| 01/04 | 721 | 724 | 708 | 711 | -1.11% | 280,300 | 1337億576万 | -4.82% |
| 2021 |
| 12/30 | 719 | 726 | 713 | 719 | -0.14% | 313,400 | 1352億1018万 | -4.26% |
| 12/29 | 714 | 720 | 711 | 720 | +1.41% | 296,300 | 1353億9824万 | -4.51% |
| 12/28 | 706 | 715 | 701 | 710 | +1.28% | 227,000 | 1335億1771万 | -6.33% |
| 12/27 | 700 | 703 | 693 | 701 | 0% | 201,300 | 1318億2523万 | -8.13% |
| 12/24 | 704 | 710 | 698 | 701 | -0.71% | 258,000 | 1318億2523万 | -8.72% |
