株価チャート

2011/07/22～2011/12/15

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2011
12/151,3001,3001,2801,280-1.54%13,400-+1.59%--
12/141,3501,3501,3001,300-3.7%8,800-+3.34%--
12/131,3601,3601,3401,350-0.74%8,300-+7.57%--
12/121,3801,3801,3101,360+0.74%27,300-+8.89%--
12/091,3101,3501,3001,350+1.5%29,900-+8.61%--
12/081,3201,3301,3201,3300%15,200-+7.43%--
12/071,2901,3301,2801,330+3.1%18,000-+7.95%--
12/061,3001,3101,2901,290-0.77%17,800-+5.13%--
12/051,2901,3101,2801,300+2.36%22,400-+6.3%--
12/021,2501,2901,2501,270+1.6%17,100-+4.18%--
12/011,2601,2601,2401,250+0.81%15,900-+2.8%--
11/301,2201,2601,2101,240+1.64%32,400-+2.14%--
11/291,2201,2201,2001,220+0.83%12,700-+0.58%--
11/281,2001,2101,2001,210+0.83%10,100--0.17%--
11/251,2001,2101,1801,200+1.69%15,600--0.91%--
11/241,2001,2001,1801,180-2.48%8,900--2.56%--
11/221,1801,2101,1801,2100%12,200--0.17%--
11/211,2201,2201,2001,2100%6,600--0.17%--
11/181,2001,2101,1901,210+0.83%13,000--0.17%--
11/171,2001,2101,1901,200-0.83%14,200--1.07%--
11/161,2201,2201,2001,210-0.82%9,300--0.33%--
11/151,2401,2401,2101,220-3.17%13,200-+0.33%--
11/141,2701,2701,2501,2600%7,200-+3.62%--
11/111,2501,2601,2401,260+0.8%12,400-+3.79%--
11/101,2301,2501,2301,2500%12,700-+3.14%--
11/091,2401,2701,2301,250+2.46%35,000-+3.31%--
11/081,1901,2601,1701,220+1.67%51,700-+0.91%--
11/071,2001,2001,1901,200-0.83%1,700--0.83%--
11/041,2001,2101,1901,2100%6,300--0.17%--
11/021,1901,2101,1801,210+1.68%9,300--0.25%--
11/011,1901,2001,1901,190-0.83%3,500--1.98%--
10/311,1901,2101,1901,200+0.84%7,500--1.23%--
10/281,2101,2101,1901,190-0.83%7,000--2.14%--
10/271,2001,2001,1901,2000%10,500--1.48%--
10/261,1901,2001,1801,2000%8,300--1.56%--
10/251,2101,2101,1901,200-0.83%7,400--1.72%--
10/241,2201,2201,2001,210+0.83%9,900--0.98%--
10/211,1901,2201,1901,200+0.84%4,700--1.96%--
10/201,2001,2001,1901,190-0.83%4,400--2.86%--
10/191,2001,2101,2001,2000%6,600--2.2%--
10/181,2001,2201,2001,200-1.64%6,400--2.44%--
10/171,2301,2301,2101,220+0.83%5,100--1.29%--
10/141,2301,2301,2101,210-1.63%5,000--2.42%--
10/131,2301,2301,2201,2300%3,200--1.28%--
10/121,2401,2401,2201,230-0.81%8,800--1.6%--
10/111,2401,2401,2201,240+0.81%6,900--1.2%--
10/071,2201,2301,2101,230+1.65%3,500--2.3%--
10/061,2201,2201,1901,2100%6,600--4.27%--
10/051,2201,2201,2001,2100%10,600--4.57%--
10/041,2101,2301,2101,210-0.82%7,500--4.95%--
10/031,2401,2401,2101,220-1.61%9,600--4.54%--
09/301,2401,2501,2301,240-0.8%12,400144億6520万-3.28%13.150.29
09/291,2301,2501,2201,250+1.63%15,500--2.57%--
09/281,2301,2401,2001,230-0.81%24,800--4.28%--
09/271,2301,2401,2101,240+2.48%9,700--3.5%--
09/261,2501,2501,2101,210-2.42%20,200--5.84%--
09/221,2301,2401,2201,240+0.81%11,200--3.58%--
09/211,2501,2501,2301,2300%10,700--4.43%--
09/201,2401,2401,2301,230-0.81%7,800--4.43%--
09/161,2301,2401,2301,2400%11,800--3.73%--
09/151,2501,2501,2101,2400%35,200--3.65%--
09/141,2601,2601,2301,2400%27,300--3.65%--
09/131,2401,2501,2301,2400%11,600--3.58%--
09/121,2601,2601,2301,240-3.13%16,600--3.5%--
09/091,2901,3001,2801,280-3.76%21,100--0.31%--
09/081,3301,3401,3201,330-0.75%9,300-+3.83%--
09/071,3401,3501,3101,3400%6,600-+4.85%--
09/061,3401,3501,3301,3400%5,500-+5.1%--
09/051,3301,3401,3301,340-0.74%3,500-+5.18%--
09/021,3401,3601,3301,350+0.75%15,700-+6.05%--
09/011,3501,3501,3301,340-0.74%10,100-+5.51%--
08/311,3101,3501,3101,350+1.5%12,600-+6.38%--
08/301,3401,3401,3201,3300%10,400-+4.89%--
08/291,3401,3401,3201,3300%5,000-+4.89%--
08/261,3301,3301,3101,330+0.76%7,300-+4.89%--
08/251,3201,3301,3101,320+3.94%15,200-+4.1%--
08/241,2901,2901,2701,270-1.55%15,600-+0.16%--
08/231,2501,2901,2401,290+4.03%14,000-+1.49%--
08/221,2401,2501,2301,2400%4,000--2.67%--
08/191,2201,2501,2201,2400%11,000--2.97%--
08/181,2701,2701,2301,240-1.59%3,400--3.35%--
08/171,2301,2601,2101,260+2.44%8,600--2.17%--
08/161,2501,2501,2301,230-0.81%4,100--4.95%--
08/151,2401,2601,2401,240+1.64%9,000--4.62%--
08/121,2401,2401,2201,220-1.61%2,200--6.66%--
08/111,2101,2401,1701,240+1.64%17,000--5.63%--
08/101,2401,2401,2201,220+0.83%7,000--7.65%--
08/091,1801,2301,1701,2100%22,600--8.82%--
08/081,2201,2201,2001,210-0.82%7,500--9.3%--
08/051,2501,2501,2001,220-3.17%27,900--8.96%--
08/041,2801,2801,2601,2600%11,800--6.32%--
08/031,2901,2901,2601,260-3.82%15,300--6.6%--
08/021,3101,3101,2901,3100%7,800--3.18%--
08/011,2901,3201,2901,310+1.55%5,600--3.32%--
07/291,3001,3101,2901,290-1.53%7,100--4.87%--
07/281,3101,3101,3001,310-0.76%5,900--3.53%--
07/271,3101,3201,3001,3200%11,800--2.94%--
07/261,3401,3401,3101,320-0.75%11,600--2.87%--
07/251,3401,3401,3201,330-0.75%7,500--1.99%--
07/221,3201,3401,3101,340+2.29%8,200--1.03%--