イベントチャート

2023/07/04～2023/11/28

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/281,6151,6431,6141,629+0.87%40,600217億5478万+11.81%
11/271,6121,6401,6101,615+1.25%36,200215億6782万+11.84%
11/241,6151,6191,5821,595-0.81%51,600213億72万+11.38%
11/221,5601,6351,5601,608+3.28%87,600214億7433万+13.16%
11/211,5361,5571,5261,557+1.43%31,700207億9324万+10.43%
11/201,5781,5991,5351,535-2.54%41,000204億9944万+9.64%
11/171,5321,5891,5321,575+2.01%47,600210億3363万+13.15%
11/161,5371,5571,5311,544-0.58%21,100206億1963万+11.56%
11/151,5211,5651,5211,553+1.84%77,400207億3983万+12.78%
11/141,5501,5771,5161,525-1.61%39,400203億6589万+11.31%
11/131,5471,5571,5011,550-0.58%103,600206億9976万+13.64%
11/101,5501,6001,5241,559+1.9%187,900208億1995万+15.06%
11/09（IR情報）14:30 2024年3月期第2四半期累計期間業績予想との差異及び通期業績予想の修正、剰余金の配当(中間配当金)及び期末配当予想の修正に関するお知らせ
11/09（IR情報）14:30 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/091,4561,5631,4321,530+3.73%411,300204億3267万+13.84%
11/08（IR情報）9:20 当社業績予想に関する一部報道について
11/081,4241,5151,3961,475+10.57%503,400196億9816万+10.4%
11/071,3401,3601,3281,334-0.45%28,300178億1515万+0.15%
11/061,3621,3631,3371,340-0.81%23,600178億9528万+0.37%
11/021,3671,3691,3331,351-1.31%30,300180億4218万+0.97%
11/011,3681,3731,3431,369+1.26%23,500182億8256万+1.94%
10/311,3061,3551,3041,352+3.52%42,400180億5553万+0.45%
10/301,3321,3321,2871,306-1.95%100,200174億4122万-3.26%
10/271,2911,3321,2911,332+3.34%22,000177億8844万-1.84%
10/261,2911,3071,2851,289-1.38%24,300172億1419万-5.36%
10/251,3141,3331,3011,307+0.54%30,300174億5457万-4.53%
10/241,2871,3021,2571,300+0.62%36,000173億6109万-5.59%
10/231,3111,3131,2901,292-1.9%26,400172億5425万-6.71%
10/201,3021,3231,2991,317+0.46%25,100175億8812万-5.32%
10/191,3131,3291,3001,311-0.68%22,500175億799万-5.95%
10/181,3271,3331,3171,3200%22,200176億2818万-5.51%
10/171,3251,3401,3151,320+0.38%22,600176億2818万-5.71%
10/161,3181,3401,3101,315-0.98%22,800175億6141万-6.14%
10/131,3571,3571,3191,328-3.07%43,300177億3502万-5.41%
10/121,3751,3801,3601,370-0.36%39,200182億9592万-2.56%
10/111,3801,3851,3651,375-0.36%36,800183億6269万-2.2%
10/101,3411,3861,3411,380+1.02%51,300184億2946万-1.85%
10/061,3321,3751,3241,366+2.55%29,900182億4250万-2.64%
10/051,2921,3391,2921,332+3.66%38,700177億8844万-4.86%
10/041,3001,3151,2841,285-3.96%75,500171億6077万-8.08%
10/031,3741,3741,3361,338-2.62%43,800178億6857万-4.36%
10/021,3981,4251,3731,374-1.58%42,400183億4934万-1.65%
09/291,4471,4471,3841,396-2.79%54,300186億4314万+0.22%
09/281,4291,4711,4291,436-1.24%38,300191億7733万+3.38%
09/271,4411,4671,4221,454-0.48%47,700194億1771万+5.29%
09/261,4651,4651,4431,461+0.21%31,600195億1119万+6.49%
09/251,4701,4871,4581,458-0.21%46,900194億7113万+7.13%
09/221,4321,4671,4201,461+0.07%41,900195億1119万+8.14%
09/211,4521,4911,4521,460-0.68%43,400194億9784万+8.87%
09/201,5151,5231,4641,470-3.1%88,700196億3139万+10.36%
09/191,4881,5201,4721,517+1.88%87,900202億5906万+14.75%
09/151,4501,5131,4501,489+3.4%128,600198億8513万+13.58%
09/141,4071,4411,4071,440+2.93%61,700192億3075万+10.68%
09/131,3991,4121,3901,399+0.5%39,300186億8320万+8.28%
09/121,3831,4121,3831,392+1.38%31,400185億8972万+8.33%
09/111,3721,3801,3701,373+0.37%31,500183億3598万+7.27%
09/081,3741,3881,3631,368-0.94%29,800182億6921万+7.38%
09/071,3621,3951,3581,381+0.58%36,100184億4282万+8.48%
09/061,3641,3831,3601,373+0.07%39,600183億3598万+7.86%
09/051,3641,3791,3611,372+0.59%56,600183億2263万+7.78%
09/041,3181,3651,3181,364+4.36%78,100182億1579万+7.06%
09/011,2861,3121,2771,307+1.16%45,600174億5457万+2.67%
08/311,2971,3091,2921,292-0.39%27,500172億5425万+1.17%
08/301,3111,3111,2911,297-0.69%25,800173億2103万+1.25%
08/291,2951,3151,2901,306+0.77%44,600174億4122万+1.79%
08/281,2891,3041,2871,296+2.05%40,700173億767万+0.93%
08/251,2731,2861,2651,270-1.4%45,100169億6045万-1.17%
08/241,2741,2901,2601,288+3.54%71,300172億83万0%
08/231,2151,2501,2121,244+2.73%39,400166億1323万-3.57%
08/221,2051,2141,2031,211+0.5%41,600161億7252万-6.27%
08/211,2071,2191,2041,205-0.33%45,700160億9239万-6.88%
08/181,2011,2141,1951,209-0.08%40,000161億4581万-6.86%
08/171,2091,2101,1861,210-0.41%52,500161億5917万-6.99%
08/161,2351,2351,2121,215-2.17%38,300162億2594万-7.04%
08/151,2351,2461,2321,242+0.57%34,700165億8652万-5.41%
08/141,2351,2531,2271,235+0.16%39,300164億9303万-6.3%
08/101,2041,2351,2041,233+1.65%33,400164億6633万-6.8%
08/091,2391,2391,2131,213-1.94%60,000161億9923万-8.73%
08/081,2661,2691,2331,237-2.52%67,400165億1974万-7.41%
08/071,2771,3311,2611,269+4.27%155,900169億4709万-5.51%
08/04（IR情報）14:30 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/041,3381,3751,2081,217-9.04%251,600162億5265万-9.58%
08/031,3561,3561,3291,338-2.62%49,300178億6857万-1.04%
08/021,3801,3911,3661,374-1.01%28,200183億4934万+1.48%
08/011,3871,4051,3841,388+0.07%34,300185億3630万+2.66%
07/311,3781,4071,3661,387+2.44%49,500185億2295万+2.74%
07/281,3681,3711,3311,354-2.52%162,100180億8224万+0.52%
07/28（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 36,500株（0.27%）-0.23%義務消失
07/271,3961,4021,3741,389-0.64%40,500185億4966万+3.12%
07/261,3471,4051,3311,398+3.79%64,600186億6985万+3.86%
07/251,3331,3551,3291,347+0.75%46,300179億8876万+0.22%
07/241,3271,3401,3101,337+0.75%24,100178億5521万-0.59%
07/24（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 67,648株（0.5%）再IN
07/211,3351,3401,3231,327-0.6%27,900177億2167万-1.41%
07/201,3341,3461,3311,335+0.38%34,300178億2850万-0.96%
07/191,3191,3351,3071,330+2.62%40,300177億6173万-1.41%
07/181,2671,3091,2671,296+2.05%27,000173億767万-3.93%
07/141,3011,3041,2701,270-2.38%32,900169億6045万-6%
07/131,3071,3071,2731,301+0.85%32,800173億7444万-3.84%
07/121,3441,3441,2851,290-3.95%90,500172億2754万-4.59%
07/111,3901,3901,3431,343-2.4%47,800179億3534万-0.67%
07/101,3551,3931,3521,376+1.47%32,300183億7605万+1.93%
07/071,3461,3701,3261,356-0.66%47,100181億895万+0.82%
07/061,3921,3971,3631,365-1.44%32,100182億2914万+1.94%
07/051,3771,3911,3721,385-0.79%33,100184億9624万+3.98%
07/041,4041,4241,3961,396-0.57%55,400186億4314万+5.44%
06/28（IR情報）14:30 支配株主等に関する事項について
06/28（IR情報）14:30 上場維持基準への適合に向けた計画に基づく進捗状況