PBR

2023/09/26～2024/02/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/221,7451,7711,7411,762+3.04%50,700190億3767万+0.17%12.670.84
02/211,7081,7151,6991,710+0.41%48,800184億7583万-2.79%12.290.81
02/201,6891,7121,6841,703+1.13%43,200184億20万-3.29%12.240.81
02/191,6891,6951,6761,684-0.3%47,600181億9491万-4.59%12.110.8
02/161,6991,7051,6851,689-0.53%35,700182億4893万-4.52%12.140.8
02/151,7071,7121,6891,6980%38,200183億4618万-4.23%12.210.81
02/141,7101,7161,6941,698-1.57%40,900183億4618万-4.34%12.210.81
02/131,7301,7371,7021,725-0.29%40,500186億3790万-2.87%12.40.82
02/091,7531,7531,7281,730-0.86%21,500186億9192万-2.64%12.440.82
02/081,7171,7601,7171,745+1.63%48,600188億5399万-1.8%12.540.83
02/071,7251,7361,7111,717-1.09%54,100185億5146万-3.38%12.340.82
02/061,7331,7471,7211,736-0.23%32,500187億5675万-2.42%12.480.83
02/051,7311,7411,7171,740+0.46%52,800187億9997万-2.19%12.510.83
02/021,7351,7501,7011,732-0.17%74,800187億1353万-2.48%12.450.82
02/011,7911,8021,7351,735-5.81%116,000187億4594万-2.2%12.470.82
01/311,8601,8601,8151,842-0.97%41,200199億204万+3.89%13.240.88
01/301,8301,8631,8301,860+1.75%28,800200億9652万+5.14%13.370.88
01/291,8441,8541,8191,828-0.87%26,400197億5077万+3.63%13.140.87
01/261,8371,8561,8221,844+0.6%35,900199億2364万+4.71%13.260.88
01/251,7991,8331,7931,833+2.29%28,300198億479万+4.27%13.180.87
01/241,8021,8051,7811,792-0.44%21,400193億6181万+2.17%12.880.85
01/231,8021,8111,7951,8000%13,300194億4824万+2.74%12.940.86
01/221,7911,8051,7911,800+0.56%19,800194億4824万+2.86%12.940.86
01/191,7891,8051,7781,790+0.85%19,000193億4020万+2.4%12.870.85
01/181,7791,7861,7621,775+0.4%11,100191億7813万+1.66%12.760.84
01/171,7711,7891,7641,768-0.11%12,600191億250万+1.32%12.710.84
01/161,8011,8011,7701,770-1.99%19,200191億2411万+1.43%12.720.84
01/151,7851,8121,7851,806+1.8%29,100195億1307万+3.5%12.980.86
01/121,7721,7841,7621,774-0.06%59,200191億6732万+1.78%12.750.84
01/111,7741,7821,7681,775+1.37%24,200191億7813万+1.89%12.760.84
01/101,7361,7581,7361,751+0.98%18,800189億1882万+0.52%12.590.83
01/091,7541,7561,7311,734-0.52%27,200187億3514万-0.63%12.470.82
01/051,7491,7551,7421,743+0.06%14,000188億3238万-0.23%12.530.83
01/041,7451,7451,7191,742-0.23%21,800188億2158万-0.4%12.520.83
2023
12/291,7621,7671,7401,746-0.91%33,900188億6480万-0.34%12.550.84
12/281,7301,7731,7211,762+1.85%29,900190億3767万+0.34%12.670.85
12/271,6711,7301,6711,730+3.59%63,300186億9192万-1.7%12.440.83
12/261,6751,6861,6611,670-0.71%55,800180億4365万-5.28%12.010.8
12/251,7161,7161,6821,682-1.87%71,000181億7330万-4.81%12.090.81
12/221,7361,7421,7121,714-0.58%42,000185億1905万-3.11%12.320.83
12/211,7401,7461,7241,724-1.26%40,700186億2709万-2.6%12.390.83
12/201,7751,7791,7461,746-1.02%47,300188億6480万-1.47%12.550.84
12/191,7601,7681,7421,764+0.92%37,300190億5928万-0.4%12.680.85
12/181,7621,7621,7401,748-0.4%14,300188億8640万-1.3%12.570.84
12/151,7371,7641,7351,755+1.04%27,900189億6204万-0.9%12.620.85
12/141,7661,7661,7371,737-0.46%29,700187億6755万-1.92%12.490.84
12/131,7501,7561,7451,745+0.23%30,800188億5399万-1.58%12.540.84
12/121,7741,7741,7411,741-0.97%17,000188億1077万-1.86%12.520.84
12/111,7501,7671,7471,758+0.63%16,400189億9445万-1.01%12.640.85
12/081,7511,7541,7431,747-0.96%23,300188億7560万-1.69%12.560.84
12/071,7621,7641,7531,764-0.45%13,700190億5928万-0.79%12.680.85
12/061,7441,7781,7441,772+1.84%20,200191億4571万-0.34%12.740.85
12/051,7591,7611,7341,740-1.64%38,800187億9997万-2.14%12.510.84
12/041,7751,7771,7581,769-0.45%30,700191億1330万-0.67%12.720.85
12/011,8071,8071,7701,777-1.66%23,700191億9974万-0.28%12.770.86
11/301,8061,8071,7921,807+0.33%35,600195億2387万+1.29%12.990.87
11/291,7951,8011,7891,801+0.28%12,000194億5905万+0.95%12.950.87
11/281,8111,8201,7901,796-0.66%18,300194億502万+0.56%12.910.87
11/271,8601,8611,8081,808-2.11%30,300195億3468万+1.12%130.87
11/241,8661,8691,8461,847+0.05%19,500199億5606万+3.13%13.280.89
11/221,8161,8531,8161,846+1.88%48,500199億4525万+3.01%13.270.89
11/211,7801,8191,7801,812+2.03%46,500195億7790万+1%13.030.87
11/201,7451,7831,7451,776+1.95%41,400191億8893万-1.06%12.770.86
11/171,7401,7471,7321,742+0.11%19,300188億2158万-3.22%12.520.84
11/161,7501,7581,7401,740-1.02%22,300187億9997万-3.76%12.510.84
11/151,7531,7701,7471,758+1.27%39,700189億9445万-3.14%12.640.85
11/141,7421,7461,7241,736-0.34%55,200187億5675万-4.72%12.480.84
11/131,7591,7771,7421,742-1.02%31,500188億2158万-4.81%12.520.84
11/101,7681,7701,7501,760-0.34%31,300190億1606万-4.19%12.650.85
11/091,7771,7861,7581,766+0.17%30,300190億8089万-4.13%12.70.85
11/081,7991,8071,7631,763-1.56%40,400190億4847万-4.6%12.670.85
11/071,7901,7941,7791,791+0.62%31,800193億5100万-3.55%12.880.86
11/061,8021,8101,7751,780-0.28%45,700192億3215万-4.51%12.80.86
11/021,7631,8051,7611,785+1.25%43,000192億8617万-4.65%12.830.86
11/011,7641,7841,7601,7630%55,900190億4847万-6.27%12.670.85
10/311,7741,7831,7401,763-1.12%51,000190億4847万-6.77%12.670.85
10/301,7871,8031,7701,783-1.11%29,600192億6456万-6.16%12.820.86
10/271,7941,8101,7871,803+0.17%28,000194億8066万-5.55%12.960.87
10/261,8081,8081,7851,800-1.42%29,300194億4824万-6.1%12.940.87
10/251,8251,8421,8171,826+0.05%17,100197億2916万-5.19%13.130.88
10/241,8401,8521,7991,825-1.08%46,900197億1836万-5.64%13.120.88
10/231,8461,8601,8401,845-0.38%27,700199億3445万-4.99%13.260.89
10/201,8671,8671,8401,852-0.8%32,400200億1008万-4.98%13.310.89
10/191,8791,8791,8621,867-0.69%20,500201億7215万-4.6%13.420.9
10/181,8811,8901,8771,880-0.05%14,500203億1261万-4.23%13.520.91
10/171,8791,8911,8701,881+1.18%20,700203億2341万-4.42%13.520.91
10/161,8791,8791,8501,859-1.43%40,400200億8571万-5.87%13.360.9
10/131,9231,9411,8861,886-2.93%54,800203億7744万-4.94%13.560.91
10/121,9151,9521,9151,943+1.46%31,800209億9330万-2.51%13.970.94
10/111,9351,9351,9061,915-1.03%19,700206億9077万-4.25%13.770.92
10/101,9411,9501,9311,935+0.42%16,400209億686万-3.59%13.910.93
10/061,9201,9291,9101,927+0.36%19,400208億2042万-4.32%13.850.93
10/051,9011,9321,9011,920+1.05%16,400207億4479万-5%13.80.92
10/041,9011,9201,8851,900-0.94%44,600205億2870万-6.31%13.660.92
10/031,9531,9601,9181,918-2.54%43,200207億2318万-5.75%13.790.92
10/021,9812,0071,9651,968-0.51%16,100212億6341万-3.62%14.150.95
09/291,9942,0031,9781,978-0.6%17,600213億7146万-3.28%14.010.94
09/281,9912,0061,9751,990-1%19,500215億111万-2.83%14.090.94
09/271,9912,0101,9842,010+0.9%18,800217億1720万-1.95%14.230.95
09/262,0082,0081,9901,992-0.4%26,800215億2272万-2.92%14.110.95