時価総額

2023/08/15～2024/01/11

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/11562642548563+3.87%7,061,60057億2721万+42.89%107.11.11
01/10542542542542+17.32%74,40055億1359万+40.05%103.111.07
01/09386462382462+20.94%936,70046億9977万+20.94%87.890.91
01/05383385382382-1.04%22,50038億8596万+0.79%72.670.75
01/04375387373386+2.12%28,20039億2665万+1.58%73.430.76
2023
12/29384389377378-0.53%32,40038億4527万-0.79%71.910.74
12/28375382373380+1.88%37,30038億6561万-0.52%72.290.74
12/27365375362373+2.19%53,30037億9440万-2.61%70.960.73
12/26364371363365-0.27%53,60037億1302万-4.95%69.440.71
12/25375375363366+0.55%68,70037億2319万-5.18%69.630.71
12/22372374364364-2.15%49,00037億285万-5.94%69.250.71
12/21375375370372-0.53%29,00037億8423万-4.37%70.770.73
12/20373382371374+0.54%42,90038億458万-4.35%71.150.73
12/19371375370372-1.06%25,40037億8423万-5.34%70.770.73
12/18380383373376-1.57%20,50038億2492万-4.81%71.530.73
12/15365382365382+4.37%53,90038億8596万-3.78%72.670.75
12/14371373364366-1.35%49,70037億2319万-8.5%69.630.71
12/13372373370371+1.09%16,10037億7406万-8.4%70.580.72
12/12376377362367-1.87%60,20037億3337万-10.27%69.820.72
12/11370377370374+0.81%28,20038億458万-9.66%71.150.73
12/08379380371371-2.88%40,60037億7406万-11.24%70.580.72
12/07386387379382-1.04%50,30038億8596万-9.48%72.670.75
12/06394396383386-2.03%91,10039億2665万-9.18%73.430.75
12/05399400394394-1.01%27,10040億803万-7.94%74.950.77
12/044004013983980%13,10040億4872万-7.66%75.710.78
12/01403404395398-0.5%62,90040億4872万-8.08%75.710.78
11/30404406400400-1.72%30,90040億6907万-8.05%76.10.78
11/29404409403407+0.99%34,10041億4027万-7.08%77.430.79
11/28406410399403-0.49%39,10040億9958万-8.41%76.670.79
11/27402406399405+0.75%35,90041億1993万-8.58%77.050.79
11/24405406401402-0.74%27,00040億8941万-9.66%76.480.78
11/22402409399405+0.25%36,10041億1993万-9.6%77.050.79
11/21402404398404+0.25%31,30041億976万-10.42%76.860.79
11/20405412401403-0.49%47,90040億9958万-11.23%76.670.79
11/17416416403405-1.46%41,30041億1993万-11.38%77.050.79
11/164144154034110%83,10041億8096万-10.65%78.190.8
11/15420420410411-2.14%40,70041億8096万-11.23%78.190.8
11/14422427419420-0.71%28,60042億7252万-10.06%79.90.82
11/13433434423423-2.31%43,90043億304万-10%80.470.83
11/10440440425433-8.46%123,20044億476万-8.26%82.370.84
11/09475476464473-0.84%81,40048億1167万-0.21%89.980.92
11/08482482469477-0.42%20,30048億5236万+0.42%90.740.93
11/07476483472479-0.42%26,20048億7271万+0.63%91.120.93
11/064804814764810%27,50048億9305万+0.84%91.50.94
11/02474485473481+1.69%33,60048億9305万+0.42%91.50.94
11/01460473460473+2.83%23,40048億1167万-1.66%89.980.92
10/31447460445460+2.91%24,00046億7943万-4.76%87.510.9
10/30459459447447-3.87%35,30045億4718万-8.21%85.040.87
10/27448466447465+2.65%21,00047億3029万-5.1%88.460.91
10/26453459453453-1.74%12,30046億822万-7.93%86.180.88
10/25460466456461+0.44%16,00046億8960万-6.68%87.70.9
10/24462465439459-0.86%80,50046億6925万-7.65%87.320.9
10/23474475462463-2.53%19,10047億994万-7.21%88.080.9
10/20468476462475+1.71%27,60048億3202万-5.19%90.360.93
10/19475477466467-3.31%24,40047億5063万-7.34%88.840.91
10/18472484472483+1.9%14,30049億1340万-4.55%91.880.94
10/17475479466474+1.94%22,60048億2184万-6.51%90.170.92
10/16474477463465-2.92%27,90047億3029万-8.82%88.460.91
10/13483490478479-2.84%33,70048億7271万-6.45%91.120.93
10/12498498488493+0.41%20,70050億1512万-4.27%93.790.96
10/11499499491491-1.6%14,80049億9478万-4.84%93.410.96
10/10490500490499+1.42%25,70050億7616万-3.67%94.930.97
10/06487500484492+1.03%33,60050億495万-5.38%93.60.96
10/05463490463487+4.51%54,30049億5409万-6.53%92.650.95
10/04478482466466-5.67%81,80047億4046万-11.07%88.650.91
10/03503504494494-2.37%44,60050億2530万-6.26%93.980.96
10/02516518505506-1.17%35,60051億4737万-4.35%96.260.99
09/29519523511512-2.1%34,50052億841万-3.21%97.41.01
09/28521533521523-1.51%29,90053億2030万-1.13%99.491.03
09/27534534524531-1.67%31,80054億169万+0.38%101.021.05
09/26542542534540-0.37%27,40054億9324万+2.27%102.731.06
09/25524550524542+1.5%59,40055億1359万+2.85%103.111.07
09/22518539509534+6.16%109,70054億3220万+1.71%101.591.05
09/21515519503503-2.9%61,40051億1685万-4.01%95.690.99
09/20527527517518-1.71%15,70052億6944万-1.15%98.541.02
09/19513527510527+2.93%29,10053億6100万+0.57%100.261.04
09/15516525511512-0.97%40,20052億841万-2.1%97.41.01
09/14539539513517-5.31%115,80052億5927万-1.34%98.351.02
09/13510551510546+5.81%164,80055億5428万+4.4%103.871.08
09/12517525516516-0.58%25,50052億4910万-1.15%98.161.02
09/11527531519519-1.7%22,00052億7961万-0.57%98.731.02
09/08530535527528-0.56%17,40053億7117万+1.15%100.451.04
09/07536539530531-1.67%16,90054億169万+1.72%101.021.05
09/06537540530540+1.89%14,00054億9324万+3.45%102.731.06
09/05534536528530-1.12%18,30053億9151万+1.53%100.831.04
09/04536541532536-1.29%22,80054億5255万+2.49%101.971.06
09/01528545527543+2.07%51,30055億2376万+3.82%103.31.07
08/31543543529532-2.03%29,40054億1186万+1.72%101.211.05
08/30561561536543-1.81%91,20055億2376万+3.82%103.31.07
08/29536554536553+3.56%117,30056億2548万+5.53%105.21.09
08/28517534517534+3.49%31,40054億3220万+1.91%101.591.05
08/25509520502516+1.18%26,50052億4910万-1.53%98.161.02
08/24512514509510-0.97%5,50051億8806万-3.04%97.021.01
08/23506517504515+0.98%24,30052億3892万-2.28%97.971.02
08/22519519510510-1.73%38,00051億8806万-3.41%97.021.01
08/21508519506519+4.43%70,30052億7961万-1.89%98.731.02
08/18500503490497-0.6%33,90050億5581万-6.23%94.550.98
08/17503503490500-1.19%49,50050億8633万-6.02%95.120.99
08/16511516506506-1.75%31,60051億4737万-5.24%96.261
08/15512519510515+0.78%19,50052億3892万-4.1%97.971.02