2018 |
10/29 | 1,196 | 1,227 | 1,123 | 1,131 | -3% | 157,400 | 161億9496万 | -19.79% |
10/26 | 1,202 | 1,240 | 1,127 | 1,166 | +0.6% | 233,800 | 166億9614万 | -18.35% |
10/25 | 1,190 | 1,215 | 1,156 | 1,159 | -11.32% | 305,700 | 165億9590万 | -19.79% |
10/24 | 1,331 | 1,350 | 1,261 | 1,307 | -1.8% | 111,900 | 187億1514万 | -10.66% |
10/23 | 1,340 | 1,364 | 1,331 | 1,331 | -2.2% | 62,500 | 190億5880万 | -9.7% |
10/22 | 1,340 | 1,372 | 1,332 | 1,361 | +1.57% | 55,100 | 194億8837万 | -8.23% |
10/19 | 1,349 | 1,358 | 1,329 | 1,340 | -2.05% | 94,700 | 191億8767万 | -10.25% |
10/18 | 1,369 | 1,391 | 1,352 | 1,368 | -0.07% | 47,600 | 195億8861万 | -8.98% |
10/17 | 1,341 | 1,410 | 1,341 | 1,369 | +4.42% | 119,200 | 196億293万 | -9.46% |
10/16 | 1,330 | 1,339 | 1,290 | 1,311 | -0.46% | 80,800 | 187億7241万 | -13.86% |
10/15 | 1,407 | 1,408 | 1,317 | 1,317 | -3.8% | 111,600 | 188億5833万 | -14.09% |
10/12 | 1,357 | 1,388 | 1,330 | 1,369 | +4.98% | 152,100 | 196億293万 | -11.33% |
10/11 | 1,247 | 1,358 | 1,247 | 1,304 | -8.62% | 388,100 | 186億7218万 | -16.46% |
10/10 | 1,447 | 1,485 | 1,415 | 1,427 | -0.7% | 127,400 | 204億3344万 | -9.68% |
10/09 | 1,469 | 1,477 | 1,409 | 1,437 | -5.89% | 170,500 | 205億7663万 | -9.96% |
10/05 | 1,562 | 1,576 | 1,514 | 1,527 | -3.23% | 99,900 | 218億6535万 | -5.27% |
10/04 | 1,585 | 1,601 | 1,563 | 1,578 | -0.69% | 90,900 | 225億9563万 | -2.71% |
10/03 | 1,580 | 1,645 | 1,567 | 1,589 | +0.19% | 148,400 | 227億5314万 | -2.4% |
10/02 | 1,587 | 1,629 | 1,568 | 1,586 | +0.44% | 89,600 | 227億1018万 | -2.76% |
10/01 | 16:45 千葉県いすみ市、株式会社Ponnufとクラウドソーシングによる地域活性化に係る連携協定を締結 |
10/01 | 1,541 | 1,594 | 1,541 | 1,579 | +1.94% | 51,300 | 226億995万 | -3.43% |
09/28 | 1,540 | 1,566 | 1,536 | 1,549 | +1.04% | 38,100 | 221億8037万 | -5.49% |
09/27 | 1,583 | 1,596 | 1,528 | 1,533 | -1.41% | 88,800 | 219億5127万 | -6.81% |
09/26 | 1,535 | 1,582 | 1,531 | 1,555 | +2.37% | 83,000 | 222億6629万 | -5.81% |
09/25 | 1,542 | 1,547 | 1,504 | 1,519 | -1.87% | 101,900 | 217億5080万 | -8.16% |
09/21 | 11:30 「気仙沼市WEB系在宅ワーク支援事業」を2期連続受託~動画講座・オンラインサポートを新たに開始在宅ワークで継続的に収入を得られる人材を育成~ |
09/21 | 1,561 | 1,568 | 1,546 | 1,548 | -1.15% | 84,200 | 221億6605万 | -6.75% |
09/20 | 1,600 | 1,606 | 1,558 | 1,566 | -2.06% | 82,500 | 224億2067万 | -6% |
09/19 | 1,625 | 1,636 | 1,595 | 1,599 | -0.74% | 76,700 | 228億9313万 | -4.14% |
09/18 | 1,585 | 1,628 | 1,556 | 1,611 | +1.64% | 101,100 | 230億6494万 | -3.3% |
09/14 | 1,570 | 1,610 | 1,564 | 1,585 | +1.6% | 74,600 | 226億9269万 | -5.37% |
09/13 | 1,580 | 1,600 | 1,546 | 1,560 | -1.83% | 64,400 | 223億3476万 | -7.47% |
09/12 | 1,590 | 1,609 | 1,575 | 1,589 | -0.06% | 52,700 | 227億4996万 | -6.58% |
09/11 | 1,605 | 1,630 | 1,578 | 1,590 | -0.56% | 134,700 | 227億6428万 | -7.4% |
09/10 | 1,580 | 1,616 | 1,580 | 1,599 | -1.3% | 69,000 | 228億9313万 | -7.47% |
09/07 | 1,567 | 1,679 | 1,493 | 1,620 | +2.21% | 335,600 | 231億9379万 | -6.84% |
09/06 | 1,570 | 1,651 | 1,570 | 1,585 | -0.69% | 169,200 | 226億9269万 | -9.38% |
09/05 | 1,782 | 1,804 | 1,589 | 1,596 | -10.59% | 487,300 | 228億5018万 | -9.47% |
09/04 | 1,791 | 1,832 | 1,781 | 1,785 | -0.06% | 118,100 | 255億5613万 | +0.51% |
09/03 | 1,826 | 1,826 | 1,768 | 1,786 | -1.87% | 194,000 | 255億7044万 | +0.45% |
08/31 | 15:10 取締役の辞任に関するお知らせ |
08/31 | 1,811 | 1,839 | 1,789 | 1,820 | -0.76% | 138,200 | 260億5723万 | +2.19% |
08/30 | 1,803 | 1,846 | 1,775 | 1,834 | +2.46% | 228,400 | 262億5767万 | +2.52% |
08/29 | 1,737 | 1,790 | 1,720 | 1,790 | +4.37% | 174,900 | 256億2771万 | -0.33% |
08/28 | 1,724 | 1,734 | 1,680 | 1,715 | +1.84% | 120,300 | 245億5392万 | -4.93% |
08/27 | 1,733 | 1,734 | 1,680 | 1,684 | -0.06% | 83,200 | 241億1009万 | -7.12% |
08/24 | 13:05 (訂正)「主要株主の異動に関するお知らせ」の一部訂正について |
08/24 | 1,683 | 1,696 | 1,658 | 1,685 | +1.2% | 72,900 | 241億2441万 | -7.26% |
08/23 | 16:00 主要株主の異動に関するお知らせ |
08/23 | 1,700 | 1,712 | 1,665 | 1,665 | -2.06% | 64,400 | 238億3807万 | -8.67% |
08/22 | 1,666 | 1,717 | 1,638 | 1,700 | +0.83% | 81,400 | 243億3917万 | -6.95% |
08/21 | 1,601 | 1,688 | 1,590 | 1,686 | +3.95% | 108,000 | 241億3873万 | -7.87% |
08/20 | 1,685 | 1,730 | 1,605 | 1,622 | -3.8% | 141,200 | 232億2243万 | -11.51% |
08/17 | 1,698 | 1,759 | 1,681 | 1,686 | +0.12% | 195,400 | 241億3873万 | -8.32% |
08/16 | 1,622 | 1,749 | 1,613 | 1,684 | +3.89% | 422,900 | 241億1009万 | -8.68% |
08/15 | 1,589 | 1,639 | 1,585 | 1,621 | +5.06% | 293,500 | 232億811万 | -12.19% |
08/14 | 1,635 | 1,715 | 1,457 | 1,543 | -15.91% | 1,208,300 | 220億9137万 | -16.68% |
08/13 | 16:00 フリーランスの報酬を保証する請求代行サービス 「フィークル(feecle)」を提供開始 |
08/13 | 16:00 クラウドワークス、会員数が200万人を突破~「ありがとうボタン」で贈りあった感謝の数は1000万回に~ |
08/13 | 16:00 ブロックチェーン技術を活用した自律分散組織(DAO)のプラットフォームを開発する株式会社volvoxを共同設立 |
08/13 | 16:00 クラウドワークス、人財シェアリングプラットフォーム「SAP Fieldglass」 とのソリューション連携を発表 |
08/13 | 15:30 平成30年9月期第3四半期決算短信〔日本基準〕(連結) |
08/13 | 1,842 | 1,850 | 1,750 | 1,835 | -2.5% | 308,200 | 262億7198万 | -1.45% |
08/10 | 10:00 クラウドテック、医師による健康相談「first call」を無料で提供~“かかりつけ相談医”として日々の体調管理をオンラインでサポート |
08/10 | 1,935 | 1,978 | 1,868 | 1,882 | -2.59% | 186,300 | 269億4489万 | +1.35% |
08/09 | 1,959 | 2,007 | 1,928 | 1,932 | -2.08% | 208,300 | 276億6075万 | +4.6% |
08/08 | 1,889 | 1,977 | 1,882 | 1,973 | +5.56% | 314,700 | 282億4775万 | +7.29% |
08/07 | 1,894 | 1,894 | 1,858 | 1,869 | -0.59% | 138,900 | 267億5877万 | +2.19% |
08/06 | 1,892 | 1,925 | 1,844 | 1,880 | +0.16% | 236,600 | 269億1626万 | +3.01% |
08/03 | 1,920 | 1,943 | 1,838 | 1,877 | -2.75% | 205,400 | 268億7330万 | +2.91% |
08/02 | 1,900 | 1,966 | 1,881 | 1,930 | +1.05% | 318,200 | 276億3211万 | +6.22% |
08/01 | 1,878 | 1,910 | 1,806 | 1,910 | +3.92% | 277,600 | 273億4577万 | +5.52% |
07/31 | 15:00 RPAテクノロジーズとパナソニック ソリューションテクノロジーとRPA導入ワンストップサービス「Forge RPA」を共同開発 |
07/31 | 1,890 | 1,890 | 1,802 | 1,838 | -1.45% | 329,100 | 263億1494万 | +1.94% |
07/30 | 2,055 | 2,060 | 1,852 | 1,865 | -8.08% | 673,600 | 267億150万 | +3.67% |
07/27 | 2,040 | 2,092 | 2,001 | 2,029 | +0.9% | 633,800 | 290億4951万 | +12.91% |
07/26 | 1,980 | 2,047 | 1,962 | 2,011 | +1.57% | 602,900 | 287億9180万 | +12.6% |
07/25 | 1,980 | 2,050 | 1,943 | 1,980 | +2.06% | 900,000 | 283億4797万 | +11.61% |
07/24 | 1,811 | 1,940 | 1,798 | 1,940 | +8.26% | 727,000 | 277億7529万 | +10.16% |
07/23 | 1,800 | 1,845 | 1,788 | 1,792 | -1.81% | 199,000 | 256億3843万 | +2.34% |
07/20 | 1,770 | 1,868 | 1,761 | 1,825 | +3.11% | 435,900 | 261億1056万 | +4.11% |
07/19 | 1,770 | 1,804 | 1,754 | 1,770 | 0% | 141,000 | 253億2367万 | +0.91% |
07/18 | 1,760 | 1,820 | 1,730 | 1,770 | +0.45% | 167,300 | 253億2367万 | +0.85% |
07/17 | 1,771 | 1,807 | 1,762 | 1,762 | -0.51% | 171,500 | 252億921万 | +0.23% |
07/13 | 1,820 | 1,857 | 1,767 | 1,771 | -1.88% | 314,100 | 253億3798万 | +0.74% |
07/12 | 1,726 | 1,806 | 1,723 | 1,805 | +3.86% | 277,200 | 258億2442万 | +2.91% |
07/11 | 1,745 | 1,751 | 1,672 | 1,738 | -1.53% | 373,900 | 248億6584万 | -0.57% |
07/10 | 1,825 | 1,835 | 1,758 | 1,765 | -2.38% | 216,700 | 252億5213万 | +1.32% |
07/09 | 12:00 クラウドワークス、福山市”女性の活躍推進”「Web系在宅ワーク支援事業」を2期連続受託 |
07/09 | 1,740 | 1,833 | 1,716 | 1,808 | +6.29% | 369,800 | 258億6734万 | +4.03% |
07/06 | 1,652 | 1,711 | 1,608 | 1,701 | +4.36% | 271,400 | 243億3647万 | -1.79% |
07/05 | 1,722 | 1,762 | 1,596 | 1,630 | -6% | 431,200 | 233億2067万 | -6% |
07/04 | 1,723 | 1,768 | 1,681 | 1,734 | +0.06% | 249,900 | 248億861万 | -0.17% |
07/03 | 1,779 | 1,852 | 1,685 | 1,733 | -1.7% | 463,800 | 247億9430万 | -0.4% |
07/02 | 13:40 クラウドワークスとJapanDigitalDesignによる合弁会社「クラウドマネー」設立に関するお知らせ |
07/02 | 1,880 | 1,943 | 1,746 | 1,763 | -4.65% | 1,271,300 | 252億2352万 | +0.74% |
06/29 | 1,710 | 1,859 | 1,672 | 1,849 | +8.64% | 518,000 | 264億5393万 | +4.94% |
06/28 | 1,738 | 1,755 | 1,685 | 1,702 | -3.51% | 193,600 | 243億5078万 | -3.3% |
06/27 | 1,737 | 1,810 | 1,737 | 1,764 | +1.44% | 214,100 | 252億3783万 | -0.17% |
06/26 | 1,694 | 1,786 | 1,666 | 1,739 | -0.06% | 293,500 | 248億8015万 | -1.92% |
06/25 | 1,820 | 1,891 | 1,730 | 1,740 | -3.06% | 387,800 | 248億9445万 | -2.52% |
06/22 | 1,750 | 1,838 | 1,721 | 1,795 | +1.82% | 368,000 | 256億8135万 | -0.22% |
06/21 | 1,750 | 1,781 | 1,721 | 1,763 | +2.5% | 336,100 | 252億589万 | -2.33% |
06/20 | 1,642 | 1,737 | 1,621 | 1,720 | +4.5% | 350,500 | 245億9111万 | -5.02% |
06/19 | 10:00 クラウドテック、首都圏エリアで月間報酬額が初の1億円を突破~企業とハイスキルフリーランスとの積極協働を背景に急成長~ |
06/19 | 1,683 | 1,706 | 1,630 | 1,646 | -3.18% | 377,000 | 235億3312万 | -9.26% |
06/18 | 1,808 | 1,810 | 1,695 | 1,700 | -7.66% | 484,200 | 243億517万 | -6.75% |
06/15 | 1,855 | 1,918 | 1,829 | 1,841 | +0.44% | 644,500 | 263億2107万 | +1.32% |
06/14 | 12:00 クラウドワークス、大手企業・政府がグローバル進出を集中支援する育成プログラム「J-Startup」に選定 |
06/14 | 1,800 | 1,863 | 1,779 | 1,833 | +1.27% | 402,600 | 262億669万 | +2.17% |
06/13 | 16:00 連結納税制度の適用申請に関するお知らせ |
06/13 | 1,854 | 1,927 | 1,791 | 1,810 | -1.74% | 853,800 | 258億7785万 | +2.2% |
06/12 | 1,775 | 1,842 | 1,706 | 1,842 | +4.24% | 1,005,400 | 263億3536万 | +5.38% |
06/11 | 1,662 | 1,782 | 1,600 | 1,767 | +5.94% | 807,600 | 252億6308万 | +2.38% |
06/08 | 1,658 | 1,696 | 1,631 | 1,668 | +1.34% | 394,000 | 238億4766万 | -2.23% |
06/07 | 1,593 | 1,649 | 1,591 | 1,646 | +3.72% | 369,600 | 235億3312万 | -2.72% |
06/06 | 1,700 | 1,710 | 1,574 | 1,587 | -4.74% | 613,600 | 221億637万 | -5.37% |
06/05 | 15:30 第三者割当による新株式発行の払込完了に関するお知らせ |