PBR

2023/11/16～2024/04/15

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/15222224221223-0.45%154,200104億1416万-2.62%-1.8
04/122242272232240%171,600104億6086万-2.61%-1.81
04/11227227223224-1.75%315,100104億6086万-3.03%-1.81
04/10228231227228+0.44%194,300106億4766万-1.72%-1.84
04/09226228225227+0.44%101,200106億96万-2.58%-1.83
04/08225227223226+0.89%143,300105億5426万-3.42%-1.82
04/05223225219224-0.44%364,200104億6086万-4.68%-1.81
04/04226227222225+0.45%308,500105億756万-5.06%-1.82
04/03223227220224-0.44%546,500104億6086万-6.28%-1.81
04/02230230224225-2.17%627,500105億756万-6.25%-1.82
04/01232232229230+0.44%176,000107億4106万-4.96%-1.86
03/292292332292290%297,500106億9436万-5.76%-1.85
03/282292342292290%249,600106億9436万-5.76%-1.85
03/27230233227229+0.44%310,600106億9436万-6.15%-1.85
03/26229231226228-0.87%381,500106億4766万-7.32%-1.84
03/25232237230230-0.86%568,200107億4106万-6.88%-1.86
03/22233233229232-0.43%348,800108億3446万-6.45%-1.87
03/212332362322330%308,800108億8116万-6.05%-1.88
03/19233235229233+0.87%410,000108億8116万-6.05%-1.88
03/18223232222231+5%957,100107億8776万-6.85%-1.87
03/15230230219220-5.58%2,095,300102億7406万-11.65%-1.78
03/14239240233233-2.51%829,100108億8116万-6.8%-1.88
03/13248248236239-1.65%727,800111億6137万-4.78%-1.93
03/12240243238243+1.25%383,100113億4817万-3.57%-1.96
03/11238242236240-1.64%935,00096億3924万-4.76%-1.67
03/08249254231244-3.17%2,043,90097億9989万-3.17%-1.69
03/07255261249252-0.4%761,800101億2120万-0.4%-1.75
03/06243258243253+2.85%818,700101億6136万0%-1.76
03/05246248241246-1.6%852,80098億8022万-2.38%-1.71
03/04259261249250-3.1%1,068,500100億4087万-1.19%-1.74
03/01266272256258-1.9%1,101,300103億6218万+1.98%-1.79
02/29275276259263-4.36%1,318,300105億6300万+4.37%-1.83
02/28262275262275+4.17%1,091,100110億4496万+9.13%-1.91
02/27260270258264+2.33%1,061,300106億316万+5.18%-1.83
02/26261269255258-1.15%1,893,700103億6218万+3.2%-1.79
02/22274284259261+7.41%7,030,800104億8267万+4.82%-1.81
02/21251251242243-3.95%725,40097億5973万-2.02%-1.69
02/20262262253253-2.32%432,700101億6136万+2.02%-1.76
02/19259264257259+1.57%1,081,300104億234万+4.44%-1.8
02/16252260249255+0.39%760,600102億4169万+2.82%-1.77
02/15245264235254+6.72%1,996,500102億152万+2.42%-1.76
02/14236242235238+0.85%664,80095億5891万-4.03%-1.65
02/13241242235236-2.07%626,00094億7858万-5.22%-1.64
02/09246248239241-2.82%710,70096億7940万-3.21%-1.67
02/08250252246248-1.2%570,70099億6054万-0.8%-1.72
02/07252253248251-0.4%425,600100億8103万+0.4%-1.74
02/06254257250252-0.79%538,400101億2120万+0.8%-1.75
02/05252259249254+0.4%591,900102億152万+2.01%-1.76
02/02247254247253+2.43%391,900101億6136万+1.61%-1.76
02/01250250247247-1.59%309,20099億2038万-0.4%-1.72
01/31250252247251-0.4%323,800100億8103万+1.21%-1.74
01/30249254247252+1.61%509,900101億2120万+2.02%-1.75
01/29250250245248-0.4%444,90099億6054万+0.4%-1.72
01/26249255247249-1.19%384,100100億71万+0.81%-1.73
01/25246252243252+2.44%464,800101億2120万+2.02%-1.75
01/24248249246246-0.81%254,50098億8022万0%-1.71
01/23251251247248-0.8%373,60099億6054万+0.81%-1.72
01/22245253242250+3.73%895,500100億4087万+2.04%-1.74
01/19239243238241+1.26%449,20096億7940万-1.63%-1.67
01/18242244238238-2.46%505,80095億5891万-2.86%-1.65
01/17249249243244-2.01%533,50097億9989万-0.41%-1.69
01/16249253248249+0.4%381,500100億71万+1.63%-1.73
01/15250250245248-1.2%483,70099億6054万+1.22%-1.72
01/12254255249251-1.95%411,200100億8103万+2.45%-1.74
01/11259259252256-0.39%384,400102億8185万+4.49%-1.78
01/10255258252257+1.58%342,300103億2201万+5.33%-1.78
01/09250255250253+2.02%548,400101億6136万+3.69%-1.76
01/05256257248248-2.75%405,80099億6054万+1.64%-1.72
01/04250255245255+2%415,500102億4169万+4.51%-1.77
2023
12/29255255250250-1.96%343,900100億4087万+2.88%-2.24
12/28245256239255+6.25%837,300102億4169万+4.94%-2.29
12/27234242234240+3.45%788,40096億3924万-1.23%-2.15
12/26236238231232-1.28%708,70093億1793万-4.92%-2.08
12/25243245235235-4.08%740,50094億3842万-3.69%-2.11
12/22246249242245+0.41%478,80098億4005万0%-2.2
12/21241250241244+0.41%608,60097億9989万-0.41%-2.19
12/20245248242243-0.82%527,30097億5973万-0.82%-2.18
12/19240251240245+2.08%917,50098億4005万0%-2.2
12/18247254236240+0.42%2,464,20096億3924万-2.44%-2.15
12/15240243236239+0.84%415,90095億9907万-2.85%-2.14
12/14244246237237-1.66%385,40095億1874万-4.05%-2.13
12/13237242237241+1.69%286,10096億7940万-2.82%-2.16
12/12240241236237-1.66%409,80095億1874万-4.82%-2.13
12/11244245238241-0.82%602,80096億7940万-3.98%-2.16
12/08242247242243-1.22%346,10097億5973万-3.57%-2.18
12/07248250245246-0.81%485,90098億8022万-2.38%-2.21
12/06245250245248+0.81%312,80099億6054万-1.59%-2.23
12/05247249244246-1.2%315,20098億8022万-1.99%-2.21
12/04240251240249+3.75%486,000100億71万-1.97%-2.23
12/01249249239240-2.04%491,50096億3924万-6.25%-2.15
11/30249249243245-2%428,10098億4005万-5.04%-2.2
11/29246251246250+2.46%411,200100億4087万-4.21%-2.24
11/28247247243244-1.21%276,90097億9989万-7.22%-2.19
11/27250253245247-0.8%380,70099億2038万-7.14%-2.22
11/24248252248249+0.4%327,400100億71万-7.43%-2.23
11/22252253247248-2.75%611,60099億6054万-8.49%-2.23
11/21257258249255+0.39%541,800102億4169万-6.93%-2.29
11/20249255247254+3.67%691,700102億152万-7.97%-2.28
11/17242247242245-0.41%382,60098億4005万-11.87%-2.2
11/16252252243246-2.38%753,70098億8022万-12.46%-2.21