PBR
2023/10/17～2024/03/14
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/14 | 928 | 932 | 922 | 931 | +0.65% | 14,300 | 94億2395万 | -1.48% | 10.46 | 1.09 |
| 03/13 | 940 | 946 | 922 | 925 | -0.43% | 38,200 | 93億6322万 | -2.43% | 10.39 | 1.08 |
| 03/12 | 923 | 933 | 918 | 929 | +0.32% | 33,700 | 94億370万 | -2.42% | 10.44 | 1.09 |
| 03/11 | 940 | 940 | 922 | 926 | -1.7% | 97,800 | 93億7334万 | -3.04% | 10.4 | 1.09 |
| 03/08 | 940 | 951 | 938 | 942 | +0.11% | 38,300 | 95億3530万 | -1.67% | 10.58 | 1.1 |
| 03/07 | 949 | 952 | 940 | 941 | -0.53% | 47,700 | 95億2517万 | -2.08% | 10.57 | 1.1 |
| 03/06 | 938 | 951 | 938 | 946 | +0.53% | 26,200 | 95億7579万 | -1.87% | 10.63 | 1.11 |
| 03/05 | 944 | 944 | 936 | 941 | -0.21% | 20,800 | 95億2517万 | -2.69% | 10.57 | 1.1 |
| 03/04 | 940 | 945 | 934 | 943 | +0.64% | 30,500 | 95億4542万 | -2.68% | 10.59 | 1.11 |
| 03/01 | 940 | 940 | 932 | 937 | +0.32% | 33,000 | 94億8468万 | -3.6% | 10.53 | 1.1 |
| 02/29 | 952 | 953 | 934 | 934 | -1.89% | 90,300 | 94億5432万 | -4.21% | 10.49 | 1.1 |
| 02/28 | 956 | 960 | 952 | 952 | -0.31% | 18,400 | 96億3652万 | -2.66% | 10.69 | 1.12 |
| 02/27 | 950 | 955 | 948 | 955 | +0.84% | 15,600 | 96億6689万 | -2.55% | 10.73 | 1.12 |
| 02/26 | 959 | 959 | 947 | 947 | -0.63% | 41,000 | 95億8591万 | -3.47% | 10.64 | 1.11 |
| 02/22 | 948 | 970 | 943 | 953 | +1.28% | 85,400 | 96億4664万 | -3.05% | 10.7 | 1.12 |
| 02/21 | 943 | 943 | 933 | 941 | 0% | 36,100 | 95億2517万 | -4.47% | 10.57 | 1.1 |
| 02/20 | 950 | 950 | 941 | 941 | -0.21% | 28,200 | 95億2517万 | -4.76% | 10.57 | 1.1 |
| 02/19 | 935 | 943 | 932 | 943 | +1.29% | 28,500 | 95億4542万 | -4.75% | 10.59 | 1.11 |
| 02/16 | 925 | 938 | 924 | 931 | +0.65% | 44,100 | 94億2395万 | -6.24% | 10.46 | 1.09 |
| 02/15 | 937 | 945 | 918 | 925 | -1.28% | 81,300 | 93億6322万 | -7.13% | 10.39 | 1.08 |
| 02/14 | 957 | 957 | 936 | 937 | -2.5% | 65,300 | 94億8468万 | -6.3% | 10.53 | 1.1 |
| 02/13 | 966 | 966 | 950 | 961 | +0.21% | 81,300 | 97億2762万 | -4.19% | 10.79 | 1.13 |
| 02/09 | 967 | 977 | 959 | 959 | -0.93% | 46,400 | 97億738万 | -4.58% | 10.77 | 1.12 |
| 02/08 | 980 | 980 | 941 | 968 | -4.54% | 152,100 | 97億9848万 | -3.87% | 10.87 | 1.14 |
| 02/07 | 1,014 | 1,019 | 1,009 | 1,014 | +0.3% | 41,600 | 102億6411万 | +0.5% | 11.39 | 1.19 |
| 02/06 | 1,018 | 1,019 | 1,010 | 1,011 | -0.69% | 13,900 | 102億3374万 | +0.2% | 11.36 | 1.19 |
| 02/05 | 1,020 | 1,020 | 1,009 | 1,018 | +0.89% | 30,000 | 103億460万 | +0.99% | 11.43 | 1.19 |
| 02/02 | 1,005 | 1,021 | 1,002 | 1,009 | +0.5% | 33,300 | 102億1350万 | +0.2% | 11.33 | 1.18 |
| 02/01 | 1,015 | 1,021 | 1,003 | 1,004 | -1.57% | 23,900 | 101億6288万 | -0.3% | 11.28 | 1.18 |
| 01/31 | 1,005 | 1,024 | 1,005 | 1,020 | +1.9% | 34,400 | 103億2484万 | +1.29% | 11.46 | 1.2 |
| 01/30 | 1,027 | 1,030 | 1,001 | 1,001 | -2.34% | 101,900 | 101億3252万 | -0.6% | 11.24 | 1.17 |
| 01/29 | 1,013 | 1,025 | 1,010 | 1,025 | +1.69% | 22,400 | 103億7546万 | +1.69% | 11.51 | 1.2 |
| 01/26 | 1,017 | 1,017 | 1,008 | 1,008 | -0.79% | 27,900 | 102億337万 | 0% | 11.32 | 1.18 |
| 01/25 | 1,009 | 1,016 | 1,006 | 1,016 | +0.89% | 27,900 | 102億8435万 | +0.59% | 11.41 | 1.19 |
| 01/24 | 1,008 | 1,012 | 1,004 | 1,007 | +0.5% | 20,200 | 101億9325万 | -0.4% | 11.31 | 1.18 |
| 01/23 | 1,007 | 1,013 | 1,000 | 1,002 | -0.1% | 30,200 | 101億4264万 | -0.99% | 11.26 | 1.17 |
| 01/22 | 992 | 1,006 | 992 | 1,003 | +1.31% | 26,700 | 101億5276万 | -1.08% | 11.27 | 1.18 |
| 01/19 | 996 | 999 | 989 | 990 | -0.9% | 52,800 | 100億2117万 | -2.56% | 11.12 | 1.16 |
| 01/18 | 999 | 1,001 | 997 | 999 | 0% | 18,200 | 101億1227万 | -1.87% | 11.22 | 1.17 |
| 01/17 | 1,001 | 1,013 | 999 | 999 | -0.2% | 30,700 | 101億1227万 | -1.87% | 11.22 | 1.17 |
| 01/16 | 1,009 | 1,010 | 997 | 1,001 | -0.89% | 42,200 | 101億3252万 | -1.77% | 11.24 | 1.17 |
| 01/15 | 1,000 | 1,010 | 998 | 1,010 | +0.7% | 26,200 | 102億2362万 | -1.08% | 11.35 | 1.18 |
| 01/12 | 1,007 | 1,008 | 997 | 1,003 | -0.99% | 58,700 | 101億5276万 | -1.86% | 11.27 | 1.18 |
| 01/11 | 1,015 | 1,016 | 1,009 | 1,013 | +0.2% | 18,000 | 102億5399万 | -1.07% | 11.38 | 1.19 |
| 01/10 | 1,020 | 1,022 | 1,011 | 1,011 | -0.88% | 27,400 | 102億3374万 | -1.37% | 11.36 | 1.19 |
| 01/09 | 1,014 | 1,023 | 1,009 | 1,020 | +1.19% | 28,100 | 103億2484万 | -0.58% | 11.46 | 1.2 |
| 01/05 | 1,024 | 1,024 | 1,008 | 1,008 | -1.56% | 23,500 | 102億337万 | -1.85% | 11.32 | 1.18 |
| 01/04 | 1,000 | 1,024 | 999 | 1,024 | +1.19% | 49,600 | 103億6533万 | -0.39% | 11.5 | 1.2 |
| 2023 |
| 12/29 | 1,000 | 1,012 | 998 | 1,012 | +1.2% | 16,500 | 104億4626万 | -1.75% | 11.37 | 1.21 |
| 12/28 | 1,007 | 1,012 | 996 | 1,000 | -0.7% | 45,500 | 103億2240万 | -3.19% | 11.23 | 1.2 |
| 12/27 | 1,000 | 1,008 | 997 | 1,007 | +1.21% | 34,900 | 103億9465万 | -2.71% | 11.31 | 1.2 |
| 12/26 | 998 | 1,011 | 995 | 995 | -0.3% | 46,700 | 102億7078万 | -4.05% | 11.18 | 1.19 |
| 12/25 | 1,008 | 1,015 | 993 | 998 | -1.38% | 62,800 | 103億175万 | -3.95% | 11.21 | 1.19 |
| 12/22 | 1,005 | 1,019 | 1,005 | 1,012 | +0.6% | 32,100 | 104億4626万 | -2.6% | 11.37 | 1.21 |
| 12/21 | 1,013 | 1,016 | 1,006 | 1,006 | -2.14% | 32,600 | 103億8433万 | -3.08% | 11.3 | 1.2 |
| 12/20 | 1,028 | 1,035 | 1,021 | 1,028 | -0.68% | 40,000 | 106億1142万 | -0.77% | 11.55 | 1.23 |
| 12/19 | 1,028 | 1,035 | 1,026 | 1,035 | -0.48% | 15,500 | 106億8368万 | +0.29% | 11.63 | 1.24 |
| 12/18 | 1,044 | 1,044 | 1,022 | 1,040 | -0.38% | 23,600 | 107億3529万 | +1.17% | 11.68 | 1.24 |
| 12/15 | 1,058 | 1,067 | 1,037 | 1,044 | +0.68% | 34,600 | 107億7658万 | +1.56% | 11.73 | 1.25 |
| 12/14 | 1,069 | 1,087 | 1,032 | 1,037 | -2.54% | 48,200 | 107億432万 | +0.78% | 11.65 | 1.24 |
| 12/13 | 1,043 | 1,087 | 1,043 | 1,064 | +2.11% | 71,400 | 109億8303万 | +3.4% | 11.95 | 1.27 |
| 12/12 | 1,038 | 1,067 | 1,035 | 1,042 | +0.87% | 47,700 | 107億5594万 | +1.36% | 11.7 | 1.25 |
| 12/11 | 1,011 | 1,035 | 1,011 | 1,033 | +2.18% | 45,700 | 106億6303万 | +0.39% | 11.6 | 1.23 |
| 12/08 | 1,003 | 1,024 | 1,003 | 1,011 | -0.69% | 47,100 | 104億3594万 | -1.84% | 11.36 | 1.21 |
| 12/07 | 1,042 | 1,042 | 1,018 | 1,018 | -2.68% | 43,600 | 105億820万 | -1.36% | 11.43 | 1.22 |
| 12/06 | 1,038 | 1,050 | 1,038 | 1,046 | +1.06% | 20,700 | 107億9723万 | +1.36% | 11.75 | 1.25 |
| 12/05 | 1,060 | 1,061 | 1,035 | 1,035 | -2.91% | 21,500 | 106億8368万 | +0.39% | 11.63 | 1.24 |
| 12/04 | 1,036 | 1,071 | 1,036 | 1,066 | +3% | 35,500 | 110億367万 | +3.39% | 11.97 | 1.27 |
| 12/01 | 1,031 | 1,048 | 1,030 | 1,035 | -0.38% | 20,000 | 106億8368万 | +0.68% | 11.63 | 1.24 |
| 11/30 | 1,035 | 1,045 | 1,032 | 1,039 | +0.78% | 30,000 | 107億2497万 | +1.07% | 11.67 | 1.24 |
| 11/29 | 1,045 | 1,064 | 1,031 | 1,031 | -1.34% | 39,200 | 106億4239万 | +0.49% | 11.58 | 1.23 |
| 11/28 | 1,073 | 1,078 | 1,045 | 1,045 | -2.61% | 29,100 | 107億8690万 | +1.95% | 11.74 | 1.25 |
| 11/27 | 1,080 | 1,104 | 1,068 | 1,073 | -0.65% | 95,600 | 110億7593万 | +4.89% | 12.05 | 1.28 |
| 11/24 | 1,063 | 1,088 | 1,061 | 1,080 | +1.98% | 66,300 | 111億4819万 | +5.78% | 12.13 | 1.29 |
| 11/22 | 1,047 | 1,066 | 1,047 | 1,059 | +0.09% | 59,900 | 109億3142万 | +3.93% | 11.9 | 1.27 |
| 11/21 | 1,029 | 1,065 | 1,029 | 1,058 | +2.82% | 74,800 | 109億2109万 | +4.03% | 11.88 | 1.26 |
| 11/20 | 1,010 | 1,037 | 1,010 | 1,029 | +1.88% | 62,300 | 106億2174万 | +1.38% | 11.56 | 1.23 |
| 11/17 | 990 | 1,010 | 990 | 1,010 | +1.51% | 86,500 | 104億2562万 | -0.49% | 11.35 | 1.21 |
| 11/16 | 989 | 1,018 | 984 | 995 | +5.85% | 256,200 | 102億7078万 | -2.07% | 11.18 | 1.19 |
| 11/15 | 944 | 950 | 933 | 940 | +0.53% | 54,200 | 97億305万 | -7.57% | 10.56 | 1.12 |
| 11/14 | 935 | 944 | 931 | 935 | +0.54% | 89,200 | 96億5144万 | -8.51% | 10.5 | 1.12 |
| 11/13 | 933 | 955 | 924 | 930 | -11.68% | 256,200 | 95億9983万 | -9.36% | 10.45 | 1.11 |
| 11/10 | 1,047 | 1,056 | 1,044 | 1,053 | -0.66% | 45,400 | 108億6948万 | +2.23% | 11.83 | 1.26 |
| 11/09 | 1,041 | 1,060 | 1,031 | 1,060 | +2.12% | 22,400 | 109億4174万 | +3.11% | 11.91 | 1.27 |
| 11/08 | 1,045 | 1,057 | 1,033 | 1,038 | -0.57% | 37,600 | 107億1465万 | +1.07% | 11.66 | 1.24 |
| 11/07 | 1,052 | 1,061 | 1,044 | 1,044 | -1.51% | 23,700 | 107億7658万 | +1.66% | 11.73 | 1.25 |
| 11/06 | 1,063 | 1,066 | 1,055 | 1,060 | +0.28% | 25,100 | 109億4174万 | +3.11% | 11.91 | 1.27 |
| 11/02 | 1,051 | 1,060 | 1,043 | 1,057 | +0.28% | 31,700 | 109億1077万 | +2.82% | 11.87 | 1.26 |
| 11/01 | 1,040 | 1,054 | 1,040 | 1,054 | +1.44% | 44,100 | 108億7980万 | +2.53% | 11.84 | 1.26 |
| 10/31 | 1,011 | 1,039 | 1,010 | 1,039 | +2.77% | 55,900 | 107億2497万 | +0.97% | 11.67 | 1.24 |
| 10/30 | 1,022 | 1,032 | 1,011 | 1,011 | -1.46% | 82,900 | 104億3594万 | -1.94% | 11.36 | 1.21 |
| 10/27 | 1,005 | 1,026 | 1,001 | 1,026 | +1.48% | 25,000 | 105億9078万 | -0.68% | 11.52 | 1.23 |
| 10/26 | 1,024 | 1,026 | 1,006 | 1,011 | -0.69% | 36,600 | 104億3594万 | -2.32% | 11.36 | 1.21 |
| 10/25 | 1,012 | 1,025 | 1,012 | 1,018 | +1.29% | 54,500 | 105億820万 | -1.93% | 11.43 | 1.22 |
| 10/24 | 994 | 1,010 | 977 | 1,005 | +1.21% | 50,200 | 103億7401万 | -3.55% | 11.29 | 1.2 |
| 10/23 | 1,001 | 1,007 | 992 | 993 | -1.59% | 44,300 | 102億5014万 | -4.98% | 11.15 | 1.19 |
| 10/20 | 1,006 | 1,013 | 999 | 1,009 | -0.2% | 27,600 | 104億1530万 | -3.81% | 11.33 | 1.21 |
| 10/19 | 1,010 | 1,018 | 1,007 | 1,011 | -1.46% | 22,700 | 104億3594万 | -3.99% | 11.36 | 1.21 |
| 10/18 | 1,016 | 1,026 | 1,005 | 1,026 | +1.68% | 39,700 | 105億9078万 | -2.93% | 11.52 | 1.23 |
| 10/17 | 1,012 | 1,021 | 1,006 | 1,009 | +0.1% | 40,200 | 104億1530万 | -4.72% | 11.33 | 1.21 |
