イベントチャート

2023/10/10～2024/03/07

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/072,2152,2212,1492,150-2.32%856,8003896億1440万-6.44%
03/062,1582,2472,1312,201-0.09%1,034,3003988億5641万-4.72%
03/052,2862,2982,2002,203-5.49%1,549,2003992億1884万-4.96%
03/05（空売り報告）JPM Securities Japan Co Ltd. 835,558株（0.46%）-0.07%義務消失
03/042,4592,4712,3302,331-4.78%1,381,3004224億1449万+0.17%
03/04（空売り報告）JPM Securities Japan Co Ltd. 972,793株（0.53%）-0.07%
03/012,3952,4602,3762,448+3.82%1,048,7004436億1676万+5.02%
02/292,3452,3762,3332,358-0.76%996,7004273億732万+1.2%
02/282,2802,3852,2592,376+3.89%1,159,6004305億6921万+1.8%
02/272,2322,2952,2322,287+2.69%956,2004144億4099万-2.1%
02/262,1932,2532,1612,227+1.83%1,066,9004035億6803万-4.79%
02/26（空売り報告）JPM Securities Japan Co Ltd. 1,091,079株（0.6%）+0.07%
02/222,1602,1932,1322,187+2.24%836,5003963億1939万-6.46%
02/212,1402,1502,1082,139-1.16%669,6003876億2102万-8.67%
02/202,1882,1882,1272,164-1.64%975,6003921億5142万-7.95%
02/192,1842,2142,1672,200+0.78%894,5003986億7520万-6.78%
02/162,1132,2202,0852,183+4.8%1,706,1003955億9452万-7.81%
02/16（空売り報告）JPM Securities Japan Co Ltd. 963,779株（0.53%）再IN
02/152,1012,1552,0722,083-0.33%2,010,0003774億7292万-12.41%
02/142,1612,1622,0012,090-15.08%4,531,5003787億4144万-12.55%
02/13（IR情報）15:30 2024年3月期月次売上高(1月度)のお知らせ
02/13（IR情報）15:30 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
02/13（IR情報）15:30 2024年3月期第3四半期決算説明資料
02/13（IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/132,4452,4682,4242,461+2.07%1,114,2004459億7257万+2.46%
02/092,4092,4372,4032,411+0.21%778,8004369億1177万+0.42%
02/082,3862,4182,3412,406+0.88%740,5004360億569万-0.04%
02/072,3802,4052,3572,385+0.21%579,7004322億16万-1.28%
02/062,4072,4222,3652,380-2.06%659,5004312億9408万-1.86%
02/052,4302,4662,3862,430+0.58%481,0004403億5488万-0.16%
02/022,4752,4752,4162,416-2.23%531,8004378億1785万-0.98%
02/012,4322,5012,4322,471+0.53%819,0004477億8473万+1.06%
01/312,4272,4632,4202,458+0.61%500,5004454億2892万+0.37%
01/302,4572,4572,4212,443+1.71%592,9004427億1068万-0.41%
01/292,4152,4302,3832,402-1.27%570,3004352億8083万-2.24%
01/262,3962,4962,3832,433-0.04%642,8004408億9852万-1.38%
01/252,3972,4462,3822,434+0.29%517,1004410億7974万-1.62%
01/242,4372,4472,4092,427-0.78%722,2004398億1123万-2.18%
01/232,4632,4982,4302,446+0.66%956,0004432億5433万-1.69%
01/22（5%ルール）みずほ証券（3.49%）アセットマネジメントOne（1.63%）
01/222,3982,4302,3712,430+2.66%953,2004403億5488万-2.53%
01/192,3052,3952,3052,367+7.35%2,167,1004289億3827万-5.17%
01/18（IR情報）15:30 2024年3月期月次売上高(12月度)のお知らせ
01/182,2582,2692,2012,205-3.75%1,171,5003995億8128万-11.87%
01/172,3502,3842,2862,291-2.84%1,408,1004151億6585万-8.87%
01/162,3972,4122,3462,358-1.67%516,3004273億732万-6.54%
01/152,4122,4122,3362,398+0.59%783,5004345億5596万-5.37%
01/122,4222,4222,3492,384-1.93%1,124,9004320億1894万-6.25%
01/11（5%ルール）みずほ証券（3.84%）アセットマネジメントOne（1.57%）
01/112,4412,4552,3902,431+1.21%826,3004405億3609万-4.85%
01/102,4252,4372,3902,402+0.38%802,9004352億8083万-6.32%
01/092,4102,4472,3462,393-1.72%1,346,8004336億4988万-7.07%
01/052,5552,5632,4352,435-4.77%1,365,1004412億6096万-5.8%
01/042,5492,5642,5102,557-2.14%706,2004633億6931万-1.35%
2023
12/292,5992,6322,5772,613-0.65%402,0004735億1740万+0.77%
12/282,5942,6342,5722,630+1%357,7004765億9808万+1.39%
12/272,5862,6112,5642,604+1.32%521,0004718億8646万+0.5%
12/262,5482,5952,5462,570+0.59%337,1004657億2512万-0.85%
12/252,5782,6052,5442,555-0.51%238,1004630億688万-1.5%
12/22（5%ルール）みずほ証券（3.43%）アセットマネジメントOne（1.63%）
12/222,5762,6172,5602,568+0.86%685,6004653億6268万-0.89%
12/212,4942,5612,4942,546-0.24%540,8004613億7593万-1.43%
12/202,6352,6382,5442,552-3.3%635,0004624億6323万-0.89%
12/192,5882,6392,5442,639+1.38%798,4004782億2902万+2.93%
12/182,6162,6442,5942,603-0.88%667,2004717億524万+2.24%
12/152,6112,6592,6032,626+1.47%818,8004758億7321万+3.79%
12/14（IR情報）15:30 2024年3月期月次売上高(11月度)のお知らせ
12/142,6062,6462,5722,588+0.74%1,096,6004689億8700万+2.98%
12/132,5882,6032,5422,569+1.66%716,1004655億4390万+2.97%
12/122,5802,6062,5102,527+0.72%937,0004579億3283万+1.98%
12/112,5442,5592,4912,509+0.52%555,2004546億7094万+1.83%
12/082,5102,5302,4722,496-1.42%1,138,4004523億1513万+2.17%
12/072,6092,6092,5322,532-3.8%846,7004588億3891万+4.76%
12/062,6332,6452,5752,632+0.92%902,6004769億6051万+10.13%
12/052,6692,6792,6022,608-3.3%770,4004726億1132万+10.65%
12/042,6602,7042,5932,697+1.77%778,0004887億3955万+16%
12/012,6402,6742,6152,650-0.56%615,2004802億2240万+15.77%
11/302,6752,7232,6412,665+0.3%1,064,9004829億4064万+18.13%
11/292,6262,6732,6222,657+1.53%906,6004814億9091万+19.68%
11/282,5772,6202,5392,617+1.63%870,5004742億4227万+19.83%
11/272,6012,6282,5652,575-1.9%843,1004666億3120万+19.71%
11/242,5702,6432,5422,625+1.94%1,143,8004756億9200万+23.7%
11/22（5%ルール）みずほ証券（4.01%）アセットマネジメントOne（1.61%）
11/222,5952,6072,5632,575-2.02%987,2004666億3120万+23.09%
11/212,6202,6502,5832,628+0.88%1,494,0004762億3564万+27.2%
11/202,5242,6372,4972,605+4.74%2,264,0004720億6768万+27.88%
11/172,4002,5062,4002,487+4.98%1,787,7004506億8419万+23.67%
11/162,3402,3902,3092,369+0.81%1,340,9004293億70万+18.81%
11/152,3462,3602,2962,350+3.16%1,560,4004258億5760万+18.81%
11/142,3802,3902,2142,278+4.54%3,069,3004128億1004万+15.93%
11/13（IR情報）15:30 2024年3月期第2四半期決算説明資料
11/13（IR情報）15:30 2024年3月期配当予想の修正に関するお知らせ
11/13（IR情報）15:30 2024年3月期月次売上高(10月度)のお知らせ
11/13（IR情報）15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/132,1992,2092,1632,179-0.82%734,6003948億6966万+11.46%
11/102,1582,1972,1362,197-0.23%735,0003981億3155万+12.67%
11/092,1602,2132,1462,202+2.23%1,085,3003990億3763万+13.45%
11/08（5%ルール）みずほ証券（4.13%）アセットマネジメントOne（1.61%）
11/082,1902,1902,1282,154+0.61%713,3003903億3926万+11.43%
11/072,1472,1762,1192,141-1.83%1,133,3003879億8345万+11.05%
11/062,0552,1922,0462,181+9.82%2,566,0003952億3209万+13.3%
11/021,8961,9961,8951,986+7.82%1,739,5003598億9497万+3.49%
11/011,8881,8901,8311,842-0.75%705,0003337億9987万-4.16%
10/311,8071,8711,7821,856+3.11%806,3003363億3689万-3.93%
10/301,8011,8151,7871,800-0.55%460,2003261億8880万-7.41%
10/271,8041,8201,7771,810+1.12%513,3003280億96万-7.56%
10/261,7981,8491,7741,790-2.61%1,401,5003243億7664万-9.28%
10/251,8751,8801,8171,838+4.02%3,198,6003330億7500万-7.64%
10/24（IR情報）15:30 2024年3月期第2四半期累計期間業績予想の修正に関するお知らせ
10/241,7601,7701,6701,767+1.61%1,184,2003202億867万-11.83%
10/231,7661,7871,7271,739-3.44%996,0003151億3462万-14.04%
10/20（5%ルール）みずほ証券（5.09%）アセットマネジメントOne（1.64%）
10/201,8161,8251,7911,801-2.33%818,1003263億7001万-11.76%
10/191,8381,8891,8311,844-2.33%586,9003341億6230万-10.4%
10/181,9211,9301,8581,888-1.87%954,3003421億3580万-9.01%
10/171,9432,0281,9131,924+2.07%1,249,0003486億5958万-7.99%
10/16（IR情報）15:30 2024年3月期月次売上高(9月度)のお知らせ
10/161,9241,9401,8801,885-3.73%951,6003415億9216万-10.49%
10/132,0512,0681,9561,958-5.23%910,7003548億2092万-7.82%
10/121,9962,0681,9912,066+4.87%792,9003743億9225万-3.55%
10/112,0352,0461,9701,970-3.38%663,1003569億9552万-8.5%
10/102,0202,0542,0172,039+1.34%765,9003694億9942万-5.86%
10/06（5%ルール）みずほ証券（5.19%）アセットマネジメントOne（1.63%）