PBR

2024/12/09～2025/05/12

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/12677697677682+0.74%20,20038億2206万+9.12%9.112.39
05/09671677669677+1.2%18,90037億9404万+8.67%9.052.37
05/08683684669669-2.05%19,60037億4920万+7.38%8.942.34
05/07678689678683+0.89%42,60038億2766万+9.63%9.132.39
05/02689689670677-1.6%29,90037億9404万+8.49%9.052.37
05/01670688666688+4.24%44,70038億5568万+10.08%9.192.41
04/30658672658660+0.3%29,70036億9877万+5.26%8.822.31
04/28673676658658-0.75%20,40036億8756万+4.61%8.792.3
04/25651666644663+3.11%36,10037億1558万+5.07%8.862.32
04/24645647639643-0.62%19,00036億350万+1.42%8.592.25
04/23662666646647+0.78%15,40036億2591万+1.41%8.642.26
04/22640657633642-0.62%37,40035億9789万+0.16%8.582.25
04/21650664643646-1.37%56,70036億2031万+0.31%8.632.26
04/18614659614655+7.03%89,00036億7075万+1.39%8.752.29
04/17609614607612+0.49%10,10034億2977万-5.41%8.182.14
04/166296326096090%49,70034億1295万-6.31%8.142.13
04/15594616589609+3.57%55,20034億1295万-6.6%8.142.13
04/14580597575588+1.73%60,00032億9526万-10.09%7.862.06
04/11545580543578+1.58%31,60032億3922万-12.02%7.722.02
04/10552576545569+10.49%53,50031億8878万-13.79%7.61.99
04/09536540495515-5.68%119,50028億8616万-22.21%6.881.8
04/08524552512546+11.89%95,50030億5989万-18.14%7.31.91
04/07500521488488-17.01%211,30027億3484万-27.38%6.521.71
04/04618618558588-6.22%86,90032億9526万-13.4%7.862.06
04/03642642617627-3.09%48,70035億1383万-8.06%8.382.19
04/02657665646647-1.37%46,70036億2591万-5.27%8.642.26
04/01679680656656-3.1%19,50036億7635万-4.09%8.762.3
03/31688689666677-3.29%53,70037億9404万-1.17%33.062.37
03/28715715699700-2.91%41,10039億2294万+2.19%34.182.45
03/27729736717721-0.41%39,70040億4062万+5.26%35.22.52
03/26719733719724+0.84%27,90040億5744万+6%35.352.53
03/25731731714718+0.14%13,30040億2381万+5.43%35.062.51
03/24739739716717-2.98%24,70040億1821万+5.6%35.012.51
03/21728740713739+2.5%48,20041億4150万+9%36.082.59
03/19730744700721-0.83%149,60040億4062万+6.81%35.22.52
03/18735739720727-0.14%67,90040億7425万+8.02%35.52.54
03/17708735699728+5.81%156,80040億7985万+8.66%35.552.55
03/14693693682688+0.73%20,80038億5568万+2.99%33.592.41
03/13689698683683-0.87%37,50038億2766万+2.25%33.352.39
03/12650697650689+4.39%77,80038億6129万+3.3%33.642.41
03/11662668644660+0.46%61,10036億9877万-1.05%32.232.31
03/10653660652657+0.46%12,50036億8195万-1.5%32.082.3
03/07644660640654+0.62%31,40036億6514万-2.1%31.932.29
03/06640658640650+1.72%25,70036億4273万-2.84%31.742.27
03/05649649637639-0.47%22,10035億8108万-4.63%31.22.24
03/04652659642642-2.58%51,50035億9789万-4.46%31.352.25
03/03660660645659+1.07%28,60036億9316万-2.23%32.182.31
02/28668668646652-2.83%58,30036億5393万-3.41%31.832.28
02/27661671661671+1.82%15,10037億6041万-0.74%32.762.35
02/26688704657659-1.64%58,00036億9316万-2.51%32.182.31
02/256666756636700%19,30037億5481万-0.89%32.712.34
02/21680685670670-2.19%26,40037億5481万-1.03%32.712.34
02/20687695682685-1.01%21,10038億3887万+1.33%33.452.4
02/19679706679692+1.32%58,40038億7810万+2.52%33.792.42
02/18670697670683+1.64%76,00038億2766万+1.34%33.352.39
02/17681686667672-0.15%43,30037億6602万-0.3%32.812.35
02/14685690663673-0.88%103,40037億7162万-0.15%32.862.36
02/13677684667679+1.04%29,30038億525万+0.74%33.152.38
02/12678678670672+0.45%9,40037億6602万-0.3%32.812.35
02/10662683662669+1.06%28,60037億4920万-0.74%32.662.34
02/07666669662662-1.19%37,60037億998万-1.78%32.322.32
02/06676682668670-1.33%21,40037億5481万-0.59%32.712.34
02/05679698675679+0.15%52,80038億525万+0.89%33.152.38
02/04677682671678+0.3%17,30037億9964万+1.04%33.12.37
02/03674679664676+0.3%35,50037億8843万+0.9%33.012.37
01/31677679669674-1.03%14,80037億7723万+0.9%32.912.36
01/30679681667681+0.89%23,10038億1646万+2.25%33.252.38
01/29680687675675+0.15%27,60037億8283万+1.5%32.962.36
01/28680684672674-1.32%21,40037億7723万+1.51%32.912.36
01/27698698683683-1.59%22,80038億2766万+3.02%33.352.39
01/24673694667694+3.43%49,90038億8931万+4.83%33.892.43
01/23677682671671-1.32%21,50037億6041万+1.67%32.762.35
01/22672692672680+0.89%51,30038億1085万+3.03%33.22.38
01/21670676669674+0.6%15,80037億7588万+2.12%32.92.36
01/20678682668670-1.33%30,60037億5347万+1.36%32.72.34
01/17661679660679+2.72%37,20038億389万+2.57%33.142.38
01/16651664651661+1.69%16,20037億305万-0.45%32.262.31
01/15663666650650-1.52%35,40036億4143万-2.4%31.732.27
01/14675677660660-3.65%39,50036億9745万-1.35%32.212.31
01/106826996746850%72,00038億3750万+1.93%33.432.4
01/09678686669685+1.48%31,50038億3750万+1.78%33.432.4
01/08682682672675-0.15%26,10037億8148万-0.3%32.952.36
01/07671686666676+0.75%23,50037億8708万-0.59%32.992.36
01/06668678664671+0.45%33,70037億5907万-1.47%32.752.35
2024
12/306696806636680%37,70037億4226万-2.05%31.862.42
12/27645683645668+3.89%114,60037億4226万-2.2%31.862.42
12/26631646631643+1.9%53,60036億221万-5.86%30.662.33
12/25640642630631-0.94%19,80035億3498万-7.61%30.092.28
12/246376416256370%50,70035億6860万-7.01%30.382.31
12/23630640627637+1.92%38,80035億6860万-7.14%30.382.31
12/20647651625625-3.4%90,10035億137万-9.02%29.82.26
12/19652658645647-0.77%44,80036億2462万-6.1%30.852.34
12/18669669652652+0.31%38,50036億5263万-5.37%31.092.36
12/17650654642650-0.15%51,70036億4143万-5.8%312.35
12/16663663642651-2.11%73,30036億4703万-5.65%31.042.36
12/13666684662665-0.45%128,10037億2546万-3.76%31.712.41
12/12684684668668-1.62%72,50037億4226万-3.19%31.862.42
12/11684693679679-1.74%70,80038億389万-1.45%32.382.46
12/10702702686691-1.29%58,10038億7112万+0.58%32.952.5
12/09724729700700-3.05%88,90039億2154万+2.19%33.382.53