2024 |
03/14 | 256 | 260 | 255 | 256 | 0% | 23,600 | 15億6380万 | -5.54% |
03/13 | 262 | 265 | 255 | 256 | -1.92% | 35,600 | 15億6380万 | -5.54% |
03/12 | 257 | 267 | 252 | 261 | +1.16% | 70,400 | 15億9434万 | -3.69% |
03/11 | 263 | 265 | 255 | 258 | -3.37% | 78,400 | 15億7601万 | -4.8% |
03/08 | 274 | 279 | 262 | 267 | -3.26% | 272,000 | 16億3099万 | -1.11% |
03/07 | 334 | 349 | 276 | 276 | -17.37% | 1,455,800 | 16億8597万 | +2.6% |
03/07 | (空売り報告)XTX Markets Pte Ltd 20,000株(0.32%)-0.26%義務消失 |
03/06 | 254 | 334 | 252 | 334 | +31.5% | 2,554,900 | 20億4027万 | +24.63% |
03/06 | (空売り報告)XTX Markets Pte Ltd 35,900株(0.58%)新規 |
03/05 | 260 | 260 | 252 | 254 | -3.79% | 31,300 | 15億5158万 | -4.15% |
03/04 | 271 | 271 | 264 | 264 | -1.86% | 10,700 | 16億1267万 | -0.75% |
03/01 | 277 | 277 | 263 | 269 | -2.18% | 34,000 | 16億4321万 | +1.13% |
02/29 | 272 | 277 | 271 | 275 | -0.36% | 13,200 | 16億7986万 | +3.38% |
02/28 | 268 | 279 | 267 | 276 | +2.99% | 22,900 | 16億8597万 | +4.15% |
02/27 | 271 | 271 | 262 | 268 | -1.83% | 9,900 | 16億3710万 | +1.52% |
02/26 | 268 | 273 | 267 | 273 | +1.87% | 8,600 | 16億6764万 | +3.41% |
02/22 | 268 | 271 | 266 | 268 | 0% | 12,900 | 16億3710万 | +1.9% |
02/21 | 273 | 273 | 268 | 268 | -3.25% | 12,300 | 16億3710万 | +1.9% |
02/20 | 271 | 279 | 270 | 277 | +1.47% | 21,300 | 16億9208万 | +5.32% |
02/19 | 272 | 278 | 270 | 273 | +1.11% | 41,900 | 16億6764万 | +3.8% |
02/19 | (空売り報告)モルガン・スタンレーMUFG証券 25,600株(0.41%)-0.14%義務消失 |
02/16 | 270 | 271 | 266 | 270 | +0.75% | 27,200 | 16億4932万 | +2.27% |
02/16 | (空売り報告)モルガン・スタンレーMUFG証券 34,000株(0.55%)-0.14% |
02/15 | 279 | 279 | 266 | 268 | -3.25% | 85,500 | 16億3710万 | +0.37% |
02/14 | 277 | 281 | 273 | 277 | +0.73% | 70,000 | 16億9208万 | +4.14% |
02/14 | (空売り報告)モルガン・スタンレーMUFG証券 42,600株(0.69%)-0.07% |
02/13 | 268 | 277 | 264 | 275 | +4.17% | 99,500 | 16億7986万 | +3.77% |
02/13 | (空売り報告)モルガン・スタンレーMUFG証券 46,600株(0.76%)-0.11% |
02/09 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | (IR情報)15:00 2024年3月期第3四半期業績概要(決算説明資料) |
02/09 | 269 | 277 | 264 | 264 | -4.35% | 57,100 | 16億1267万 | 0% |
02/08 | 267 | 276 | 263 | 276 | +2.99% | 67,500 | 16億8597万 | +4.55% |
02/07 | 260 | 268 | 259 | 268 | +1.13% | 56,400 | 16億3710万 | +2.29% |
02/06 | 255 | 269 | 252 | 265 | +5.16% | 166,700 | 16億1877万 | +1.53% |
02/06 | (空売り報告)モルガン・スタンレーMUFG証券 53,200株(0.87%)-0.03% |
02/05 | 252 | 256 | 251 | 252 | 0% | 34,700 | 15億3936万 | -3.08% |
02/05 | (空売り報告)モルガン・スタンレーMUFG証券 55,500株(0.9%)-0.19% |
02/02 | 245 | 276 | 244 | 252 | +2.86% | 213,200 | 15億3936万 | -2.7% |
02/01 | 247 | 248 | 243 | 245 | -1.21% | 19,400 | 14億9660万 | -5.04% |
02/01 | (空売り報告)モルガン・スタンレーMUFG証券 66,600株(1.09%)-0.09% |
01/31 | 251 | 251 | 244 | 248 | -0.8% | 48,400 | 15億1493万 | -3.88% |
01/30 | 256 | 256 | 250 | 250 | -2.72% | 56,500 | 15億2715万 | -3.1% |
01/29 | 261 | 264 | 256 | 257 | -1.53% | 37,300 | 15億6991万 | -0.39% |
01/26 | 264 | 269 | 261 | 261 | -2.97% | 36,600 | 15億9434万 | +1.56% |
01/25 | 263 | 269 | 261 | 269 | +1.89% | 44,800 | 16億4321万 | +5.08% |
01/25 | (空売り報告)モルガン・スタンレーMUFG証券 72,600株(1.18%)-0.06% |
01/24 | 264 | 270 | 261 | 264 | 0% | 55,900 | 16億1267万 | +3.94% |
01/23 | 259 | 276 | 256 | 264 | +1.93% | 289,100 | 16億1267万 | +4.35% |
01/22 | 253 | 259 | 250 | 259 | +2.37% | 114,600 | 15億8212万 | +2.78% |
01/22 | (空売り報告)モルガン・スタンレーMUFG証券 75,900株(1.24%)-0.09% |
01/19 | 259 | 284 | 253 | 253 | +0.8% | 798,100 | 15億4547万 | +0.8% |
01/19 | (空売り報告)モルガン・スタンレーMUFG証券 81,700株(1.33%)+0.43% |
01/18 | 256 | 259 | 251 | 251 | -3.46% | 159,200 | 15億3325万 | 0% |
01/17 | 267 | 310 | 254 | 260 | -1.89% | 1,240,600 | 15億8823万 | +4% |
01/17 | (空売り報告)モルガン・スタンレーMUFG証券 55,500株(0.9%)再IN |
01/16 | 284 | 284 | 265 | 265 | -8.3% | 391,500 | 16億1877万 | +6.43% |
01/15 | 286 | 322 | 283 | 289 | -3.02% | 802,500 | 17億6538万 | +16.06% |
01/12 | 345 | 384 | 298 | 298 | -11.04% | 6,587,700 | 18億2036万 | +20.65% |
01/11 | 251 | 335 | 251 | 335 | +31.37% | 2,885,400 | 20億4638万 | +36.73% |
01/10 | 253 | 262 | 250 | 255 | +0.79% | 21,400 | 15億5769万 | +5.81% |
01/09 | 254 | 254 | 248 | 253 | -0.39% | 6,900 | 15億4547万 | +4.98% |
01/05 | 242 | 254 | 241 | 254 | +3.25% | 19,700 | 15億5158万 | +5.39% |
01/04 | 235 | 260 | 235 | 246 | +2.5% | 39,900 | 15億271万 | +2.07% |
2023 |
12/29 | 237 | 241 | 235 | 240 | +0.42% | 14,400 | 14億6606万 | -0.41% |
12/28 | 230 | 240 | 229 | 239 | +3.91% | 33,500 | 14億5995万 | -1.24% |
12/27 | 230 | 235 | 228 | 230 | 0% | 33,800 | 14億497万 | -4.96% |
12/27 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 27,100株(0.44%)-0.15%義務消失 |
12/26 | 234 | 235 | 230 | 230 | -2.13% | 30,400 | 14億497万 | -5.35% |
12/25 | 240 | 240 | 235 | 235 | -2.49% | 18,800 | 14億3552万 | -3.69% |
12/22 | 251 | 251 | 231 | 241 | -0.82% | 57,200 | 14億7217万 | -1.23% |
12/21 | 246 | 246 | 237 | 243 | -2.41% | 67,200 | 14億8438万 | -0.41% |
12/20 | 239 | 272 | 237 | 249 | +4.18% | 360,800 | 15億2104万 | +2.05% |
12/19 | 232 | 240 | 232 | 239 | +3.02% | 20,700 | 14億5995万 | -1.65% |
12/19 | (空売り報告)モルガン・スタンレーMUFG証券 26,700株(0.43%)-0.1%義務消失 |
12/18 | 235 | 236 | 228 | 232 | -2.52% | 21,600 | 14億1719万 | -4.92% |
12/15 | 236 | 240 | 234 | 238 | +0.85% | 16,700 | 14億5384万 | -2.86% |
12/14 | 238 | 239 | 235 | 236 | -0.84% | 5,400 | 14億4162万 | -4.07% |
12/13 | 233 | 240 | 233 | 238 | +2.15% | 8,100 | 14億5384万 | -3.64% |
12/12 | 238 | 239 | 233 | 233 | -1.69% | 15,900 | 14億2330万 | -6.05% |
12/11 | 235 | 239 | 233 | 237 | +1.28% | 15,500 | 14億4773万 | -4.82% |
12/11 | (空売り報告)BNP Paribas Financial Markets formerly known a… 36,600株(0.59%)-0.01% |
12/08 | 239 | 242 | 233 | 234 | -3.31% | 28,300 | 14億2941万 | -6.77% |
12/07 | 246 | 250 | 240 | 242 | -2.02% | 9,900 | 14億7828万 | -3.97% |
12/07 | (空売り報告)UBS AG 30,000株(0.49%)-0.09%義務消失 |
12/06 | 245 | 254 | 245 | 247 | -0.8% | 22,800 | 15億882万 | -2.37% |
12/05 | 243 | 249 | 242 | 249 | -0.4% | 15,400 | 15億2104万 | -1.58% |
12/04 | 239 | 250 | 239 | 250 | +4.6% | 33,900 | 15億2715万 | -1.57% |
12/04 | (空売り報告)UBS AG 35,500株(0.58%)-0.1% |
12/01 | 248 | 249 | 239 | 239 | -2.45% | 14,900 | 14億5995万 | -5.91% |
11/30 | 253 | 253 | 244 | 245 | -2% | 12,500 | 14億9660万 | -3.92% |
11/29 | 254 | 255 | 250 | 250 | -1.57% | 16,600 | 15億2715万 | -2.34% |
11/29 | (空売り報告)モルガン・スタンレーMUFG証券 32,900株(0.53%)再IN |
11/28 | 261 | 261 | 252 | 254 | -2.31% | 15,000 | 15億5158万 | -0.78% |
11/27 | 250 | 260 | 250 | 260 | +1.96% | 17,300 | 15億8823万 | +1.56% |
11/27 | (空売り報告)UBS AG 41,800株(0.68%)-0.08% |
11/24 | 254 | 259 | 253 | 255 | +3.24% | 18,400 | 15億5769万 | -0.39% |
11/22 | 251 | 253 | 246 | 247 | -1.59% | 15,200 | 15億882万 | -3.89% |
11/22 | (空売り報告)UBS AG 46,500株(0.76%)-0.04% |
11/21 | 243 | 254 | 242 | 251 | +2.87% | 51,800 | 15億3325万 | -2.33% |
11/21 | (空売り報告)UBS AG 48,900株(0.8%)-0.1% |
11/20 | 237 | 248 | 237 | 244 | +1.67% | 26,500 | 14億9049万 | -5.43% |
11/20 | (空売り報告)JPM Securities Japan Co Ltd. 29,000株(0.47%)-0.12%義務消失 |
11/20 | (空売り報告)UBS AG 55,200株(0.9%)-0.16% |
11/17 | 238 | 241 | 236 | 240 | +0.84% | 12,300 | 14億6606万 | -7.34% |
11/16 | 245 | 245 | 238 | 238 | -2.06% | 8,800 | 14億5384万 | -8.81% |
11/16 | (空売り報告)UBS AG 65,200株(1.06%)-0.06% |
11/15 | 245 | 246 | 234 | 243 | +1.25% | 62,600 | 14億8438万 | -7.6% |
11/15 | (空売り報告)UBS AG 69,000株(1.12%)-0.25% |
11/15 | (空売り報告)モルガン・スタンレーMUFG証券 30,000株(0.49%)-0.15%義務消失 |
11/14 | 246 | 252 | 239 | 240 | -9.09% | 161,400 | 14億6606万 | -9.43% |
11/14 | (空売り報告)モルガン・スタンレーMUFG証券 39,400株(0.64%)-0.25% |
11/13 | (IR情報)16:00 特別損失の計上に関するお知らせ |
11/13 | (IR情報)16:00 資本業務提携契約の解除、第三者割当による新株式発行の中止、臨時株主総会の開催中止及び基準日の取消し等に関するお知らせ |
11/13 | (IR情報)16:00 2024年3月期第2四半期業績概要(決算説明資料) |
11/13 | (IR情報)16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/13 | 269 | 269 | 261 | 264 | +1.15% | 25,100 | 16億1267万 | -1.12% |
11/10 | 258 | 263 | 257 | 261 | +1.16% | 22,800 | 15億9434万 | -2.61% |
11/09 | 258 | 260 | 257 | 258 | -0.39% | 9,800 | 15億7601万 | -4.09% |
11/09 | (空売り報告)UBS AG 84,000株(1.37%)-0.12% |
11/08 | 262 | 265 | 258 | 259 | -1.15% | 14,000 | 15億8212万 | -4.07% |
11/07 | 268 | 268 | 262 | 262 | -2.24% | 25,700 | 16億45万 | -3.32% |
11/06 | 270 | 273 | 266 | 268 | 0% | 40,000 | 16億3710万 | -1.47% |
11/02 | 264 | 270 | 263 | 268 | +0.75% | 81,100 | 16億3710万 | -2.19% |
11/02 | (空売り報告)UBS AG 91,200株(1.49%)-0.25% |
11/01 | 264 | 266 | 262 | 266 | +0.76% | 8,800 | 16億2488万 | -3.27% |
11/01 | (空売り報告)モルガン・スタンレーMUFG証券 54,700株(0.89%)-0.09% |
10/31 | 258 | 266 | 256 | 264 | +1.54% | 45,400 | 16億1267万 | -5.04% |
10/31 | (空売り報告)UBS AG 106,900株(1.74%)-0.11% |
10/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 29,100株(0.47%)-0.04%義務消失 |
10/30 | 263 | 265 | 260 | 260 | -1.89% | 8,000 | 15億8823万 | -6.81% |
10/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 31,300株(0.51%)+0.01% |
10/27 | 258 | 265 | 257 | 265 | +2.71% | 30,600 | 16億1877万 | -5.36% |
10/27 | (空売り報告)UBS AG 113,300株(1.85%)-0.14% |
10/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 31,000株(0.5%)-0.03% |
10/26 | 261 | 261 | 255 | 258 | -1.53% | 27,600 | 15億7601万 | -8.19% |
10/26 | (空売り報告)モルガン・スタンレーMUFG証券 60,200株(0.98%)-0.1% |
10/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 32,700株(0.53%)-0.01% |
10/25 | 264 | 266 | 262 | 262 | -0.76% | 25,800 | 16億45万 | -7.42% |
10/25 | (空売り報告)UBS AG 121,800株(1.99%)-0.1% |
10/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 33,300株(0.54%)-0.02% |
10/24 | 256 | 265 | 247 | 264 | +4.35% | 82,500 | 16億1267万 | -7.04% |
10/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 34,600株(0.56%)-0.01% |
10/23 | 258 | 261 | 250 | 253 | -1.94% | 52,000 | 15億4547万 | -11.54% |
10/20 | 258 | 261 | 253 | 258 | -0.39% | 56,700 | 15億7601万 | -10.73% |
10/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 35,000株(0.57%)-0.01% |
10/19 | 264 | 264 | 257 | 259 | -2.63% | 74,700 | 15億8212万 | -11% |
10/19 | (空売り報告)UBS AG 128,100株(2.09%)-0.06% |
10/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 36,000株(0.58%)-0.03% |
10/18 | 260 | 268 | 257 | 266 | +1.53% | 91,600 | 16億2488万 | -9.22% |
10/18 | (空売り報告)UBS AG 131,400株(2.15%)-0.22% |
10/18 | (空売り報告)モルガン・スタンレーMUFG証券 66,500株(1.08%)-0.11% |
10/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 37,500株(0.61%)-0.07% |
10/17 | 278 | 294 | 262 | 262 | -2.96% | 507,300 | 16億45万 | -11.19% |
10/17 | (空売り報告)モルガン・スタンレーMUFG証券 73,300株(1.19%)+0.32% |
10/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 41,600株(0.68%)-0.01% |
10/16 | (IR情報)15:00 臨時株主総会の目的事項追加に関するお知らせ |
10/16 | (IR情報)15:00 特別利益の計上(見込み)及び通期連結業績予想の修正に関するお知らせ |
10/16 | (空売り報告)UBS AG 145,100株(2.37%)-0.31% |
10/16 | (空売り報告)モルガン・スタンレーMUFG証券 53,600株(0.87%)-0.05% |
10/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 42,400株(0.69%)-0.13% |
10/13 | (空売り報告)モルガン・スタンレーMUFG証券 56,400株(0.92%)-0.15% |
10/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 50,200株(0.82%)-0.04% |
10/12 | (空売り報告)UBS AG 164,300株(2.68%)-0.04% |
10/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 52,800株(0.86%)-0.02% |
10/11 | (空売り報告)モルガン・スタンレーMUFG証券 65,900株(1.07%)-0.11% |
10/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 54,100株(0.88%)+0.02% |