株価チャート

2011/05/27～2011/10/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20181/1, 株式分割 1→2
2011
10/28870870868868-0.29%1,600-+1.46%--
10/278708708708700%600-+1.75%--
10/26870870870870+0.29%3,200-+1.87%--
10/25870870868868+0.29%3,200-+1.58%--
10/24864865864865+1.17%2,400-+1.17%--
10/21853873853855+0.29%7,600-0%--
10/20850853850853+0.29%1,200--0.29%--
10/19850850850850+0.59%1,000--0.7%--
10/17849850845845-0.82%6,600--1.4%--
10/14840852835852+1.43%600--0.7%--
10/13850850810840-1.12%3,800--2.21%--
10/12850850849850-0.06%2,400--1.22%--
10/118518518498500%2,200--1.28%--
10/06848850848850+0.29%1,400--1.39%--
10/058488488488480%1,400--1.8%--
10/04847848847848-0.29%1,400--1.91%--
10/03849850849850+0.12%3,600--1.73%--
09/30845849845849+0.12%2,000189億7622万-1.96%161.04
09/29836848836848-0.24%800--2.19%--
09/27853853850850-0.12%1,400--2.07%--
09/26858858851851-1.1%1,600--2.07%--
09/22868870861861+0.64%5,000--1.21%--
09/21859859855855-0.7%800--1.95%--
09/20871875861861-1.09%3,200--1.26%--
09/15872875871871+0.93%6,000-+0.17%--
09/13861863861863+0.58%3,200--0.4%--
09/12870870858858-1.44%3,600--0.64%--
09/09882882870870-1.25%5,000-+1.16%--
09/08883883880881+1.85%3,000-+2.8%--
09/07861865861865+0.52%1,000-+1.29%--
09/06878878861861-1.94%1,400-+1.12%--
09/05876878875878+0.29%2,800-+3.48%--
09/02875875875875+0.06%4,200-+3.55%--
09/01875875875875-0.06%3,400-+3.86%--
08/31854885854875+0.17%4,000-+4.17%--
08/308748748748740%800-+4.24%--
08/29874874874874+0.34%1,200-+4.74%--
08/268728728718710%3,400-+4.75%--
08/25873884870871-0.23%7,400-+5.01%--
08/248738738738730%400-+5.5%--
08/238758768738730%3,200-+5.63%--
08/228738738738730%1,000-+5.63%--
08/19873873863873-0.29%1,400-+5.63%--
08/188758758758750%600-+5.8%--
08/17885885875875-2.23%1,800-+5.68%--
08/16890895890895+0.56%6,600-+8.09%--
08/15890900890890+4.71%9,200-+7.36%--
08/12817850815850+6.25%7,600-+2.53%--
08/11795800795800+0.63%2,800--3.73%--
08/10799799795795+1.92%2,400--4.68%--
08/09790790780780-1.27%2,800--6.92%--
08/08793793790790-0.32%1,800--6.29%--
08/05793793793793-0.06%2,200--6.43%--
08/04793793793793+0.06%3,200--6.92%--
08/03804804793793-1.43%4,600--7.42%--
08/02800813800804+1.45%5,200--6.51%--
08/01800800780793-2.16%3,000--8.17%--
07/29820820778810-1.16%10,600--6.47%--
07/28820820800820-0.06%1,200--5.7%--
07/27793820790820+4.99%2,800--5.86%--
07/26788808765781-0.83%8,000--10.54%--
07/25800825785788-3.43%7,600--10.21%--
07/22831831814816-1.81%6,000--7.33%--
07/21840840831831-1.07%5,400--5.95%--
07/20869869839840-2.95%4,200--5.14%--
07/19868868859865-2.54%4,400--2.37%--
07/15900900885888-1.39%16,200-+0.06%--
07/14896900894900+0.56%2,600-+1.58%--
07/13888895888895+1.19%1,800-+1.13%--
07/12880885880885-1.67%3,000-+0.06%--
07/11896900896900+0.06%1,600-+1.75%--
07/08900900899899+0.06%8,000-+1.81%--
07/07878899878899+2.69%600-+1.99%--
07/06896897875875-2.78%2,200--0.57%--
07/059009009009000%6,000-+2.27%--
07/049009009009000%200-+2.51%--
07/01906907900900-0.72%2,600-+2.86%--
06/30912912907907+0.72%11,800202億6142万+3.84%17.081.11
06/29885900885900+1.41%5,800-+3.45%--
06/28880888880888+0.85%1,600-+2.25%--
06/27875880875880+0.11%2,200-+1.62%--
06/24881881865879-0.23%3,600-+1.5%--
06/23875881875881+0.97%2,400-+1.85%--
06/22873873873873+0.52%2,000-+0.87%--
06/20868868868868+0.06%2,000-+0.58%--
06/17883883867868-0.86%2,800-+0.52%--
06/168828828758750%400-+1.63%--
06/15881885871875-1.07%8,800-+1.86%--
06/14877885876885+0.97%5,400-+3.21%--
06/13875876875876+0.34%3,800-+2.34%--
06/108738738738730%200-+2.22%--
06/098758758738730%2,200-+2.59%--
06/08875886872873-0.23%3,200-+2.59%--
06/07875875875875-1.3%2,200-+2.94%--
06/06882887870887+1.6%4,800-+4.42%--
06/03856873856873+2.29%400-+2.89%--
06/02875875853853-2.51%3,200-+0.59%--
06/01866875866875+1.16%4,000-+3.43%--
05/31865865865865+1.23%400-+2.37%--
05/27849855849855+2.89%5,200-+1.12%--