株価チャート

2011/06/08～2012/01/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20168/1, 株式併合 2→1
2012
01/31316316316316-1.25%50033億9048万-2.47%-0.31
01/303203203203200%500--1.23%--
01/27320320320320-1.84%500--1.54%--
01/26326326326326-1.21%500-+0.31%--
01/25334334330330+0.61%6,500-+1.54%--
01/24328328328328+1.23%500-+0.92%--
01/20324324322324-1.82%1,500--0.31%--
01/193303303303300%500-+1.54%--
01/18330330330330+3.13%500-+1.85%--
01/17322322320320-3.03%3,000--1.23%--
01/163303303303300%500-+1.85%--
01/123303303303300%500-+1.85%--
01/11330330330330-2.94%3,000-+2.17%--
01/10340340340340+5.59%500-+5.26%--
2011
12/28318322318322+1.26%2,500-0%--
12/27318318318318-1.24%500--1.55%--
12/223223223223220%6,000--0.62%--
12/203163223163220%2,500--0.62%--
12/19318322318322+0.63%1,500--0.62%--
12/15320320320320-1.84%2,500--1.23%--
12/14316326316326+1.88%2,000-+0.62%--
12/123123203123200%2,500--1.23%--
12/09330330320320-0.62%17,000--1.23%--
12/083223243223220%4,500--0.31%--
12/06314322314322+1.26%3,000--0.31%--
12/05324324318318-4.22%1,000--1.55%--
11/30328332312332+1.22%6,000-+2.79%--
11/29322328322328+3.8%1,500-+1.86%--
11/28316316316316-3.07%1,000--1.86%--
11/25326326326326-0.61%6,500-+1.24%--
11/24328328328328+0.61%500-+1.55%--
11/22324326324326+1.24%1,000-+0.93%--
11/213223223223220%1,000--0.31%--
11/18322322322322+0.63%500--0.31%--
11/173203203203200%500--0.93%--
11/153203203203200%500--0.93%--
11/113203203203200%500--1.23%--
11/08328328320320-1.84%1,000--1.54%--
10/28326326326326-2.98%1,000-+0.31%--
10/25334344334336+0.6%16,500-+3.38%--
10/24336336334334+1.21%5,000-+3.09%--
10/213203303203300%4,000-+1.85%--
10/18328336328330+1.85%2,000-+2.17%--
10/17324324324324+1.25%500-+0.31%--
10/143203203203200%500--0.93%--
10/12316320316320+4.58%1,500--0.93%--
10/05306306306306-3.16%1,000--5.26%--
10/04316316316316+0.64%500--2.47%--
10/03318318314314-0.63%1,500--3.09%--
09/30316316316316+0.64%500--2.77%--
09/283143143143140%500--3.38%--
09/27314314314314-1.88%2,000--3.68%--
09/26320320320320-5.33%1,000--2.44%--
09/22338338338338-0.59%6,000-+3.05%--
09/20326340326340+4.29%6,500-+3.66%--
09/143163263163260%2,000--0.61%--
09/13316326316326+3.16%1,000--0.91%--
09/07310316310316-1.25%4,500--4.24%--
09/06320320320320-2.44%2,000--3.32%--
08/29336336328328-5.2%3,500--1.2%--
08/25346346346346+2.37%5,500-+3.9%--
08/23326338326338+3.05%4,000-+1.5%--
08/18322328322328+1.86%2,000--1.8%--
08/16322322322322+1.9%500--3.88%--
08/15316316316316-3.07%500--5.95%--
08/11326326326326+3.16%500--3.55%--
08/09314316312316+0.64%3,000--6.78%--
08/08320320314314-3.09%2,000--7.65%--
08/043263263243240%4,000--5.26%--
08/03324324324324-1.82%2,000--5.54%--
08/02330330330330+0.61%1,500--4.07%--
08/01320328320328+0.61%5,000--4.93%--
07/29326326326326+0.62%500--5.51%--
07/28328328324324-2.41%1,500--6.36%--
07/26338340332332-1.78%2,500--4.32%--
07/25342352338338-1.17%9,500--2.87%--
07/223383423383420%3,500--1.72%--
07/21334342334342+1.18%2,000--2.01%--
07/20340340338338-0.59%2,000--3.43%--
07/193403403403400%1,000--2.86%--
07/153323423323400%2,000--3.13%--
07/14340340340340-0.58%2,000--3.13%--
07/13342342342342-2.29%500--2.56%--
07/113423503423500%2,000--0.28%--
07/08350350350350+0.57%1,000--0.28%--
07/06348348348348-2.79%500--0.85%--
07/013583583583580%500-+1.99%--
06/30356358356358+0.56%14,000-+1.99%--
06/29354356354356+0.56%2,500-+1.42%--
06/28354354354354-0.56%500-+0.85%--
06/273563563563560%1,000-+1.71%--
06/24346358346356+0.56%8,500-+1.71%--
06/23352354352354+1.14%1,000-+1.14%--
06/223503503503500%1,500-0%--
06/213503503503500%500-+0.29%--
06/20350350350350+2.34%500-+0.29%--
06/13342342342342-2.29%1,000--2.01%--
06/10350350350350+1.74%500-+0.29%--
06/093403443403440%1,500--1.15%--
06/08344344344344-2.82%500--1.15%--