| 2023 |
| 12/12 | 15:30 2024年1月期第3四半期決算短信〔日本基準〕(連結) |
| 12/06 | 1,166 | 1,173 | 1,165 | 1,168 | +0.17% | 5,600 | 125億3190万 | +1.04% |
| 12/05 | 1,163 | 1,170 | 1,163 | 1,166 | -0.6% | 4,200 | 125億1044万 | +0.95% |
| 12/04 | 1,170 | 1,177 | 1,167 | 1,173 | +0.34% | 5,900 | 125億8555万 | +1.65% |
| 12/01 | 1,166 | 1,169 | 1,160 | 1,169 | +0.26% | 5,200 | 125億4263万 | +1.39% |
| 11/30 | 1,171 | 1,171 | 1,166 | 1,166 | -0.43% | 1,800 | 125億1044万 | +1.22% |
| 11/29 | 1,167 | 1,175 | 1,166 | 1,171 | -0.09% | 4,900 | 125億6409万 | +1.74% |
| 11/28 | 1,171 | 1,172 | 1,166 | 1,172 | +0.09% | 3,000 | 125億7482万 | +1.91% |
| 11/27 | 1,170 | 1,177 | 1,169 | 1,171 | -0.26% | 2,100 | 125億6409万 | +1.83% |
| 11/24 | 1,176 | 1,183 | 1,170 | 1,174 | -0.51% | 5,900 | 125億9628万 | +2.18% |
| 11/22 | 1,181 | 1,205 | 1,168 | 1,180 | +2.52% | 24,000 | 126億6065万 | +2.7% |
| 11/21 | 1,153 | 1,153 | 1,146 | 1,151 | 0% | 3,200 | 123億4950万 | +0.26% |
| 11/20 | 1,149 | 1,170 | 1,148 | 1,151 | +0.35% | 7,400 | 123億4950万 | +0.17% |
| 11/17 | 1,140 | 1,147 | 1,139 | 1,147 | +0.44% | 3,500 | 123億658万 | -0.17% |
| 11/16 | 1,137 | 1,147 | 1,137 | 1,142 | +0.18% | 4,800 | 122億5294万 | -0.7% |
| 11/15 | 1,148 | 1,149 | 1,140 | 1,140 | -0.44% | 1,900 | 122億3148万 | -0.96% |
| 11/14 | 1,151 | 1,151 | 1,145 | 1,145 | -0.52% | 1,200 | 122億8512万 | -0.69% |
| 11/13 | 1,158 | 1,158 | 1,142 | 1,151 | +0.79% | 6,300 | 123億4950万 | -0.35% |
| 11/10 | 1,150 | 1,150 | 1,137 | 1,142 | -0.26% | 5,300 | 122億5294万 | -1.3% |
| 11/09 | 1,149 | 1,149 | 1,139 | 1,145 | +0.09% | 5,900 | 122億8512万 | -1.12% |
| 11/08 | 1,159 | 1,159 | 1,144 | 1,144 | -0.52% | 3,700 | 122億7439万 | -1.46% |
| 11/07 | 1,141 | 1,151 | 1,141 | 1,150 | +0.79% | 3,100 | 123億3877万 | -1.12% |
| 11/06 | 1,147 | 1,150 | 1,141 | 1,141 | -0.87% | 2,700 | 122億4221万 | -2.06% |
| 11/02 | 1,161 | 1,161 | 1,143 | 1,151 | +0.09% | 3,400 | 123億4950万 | -1.29% |
| 11/01 | 1,147 | 1,154 | 1,146 | 1,150 | +0.09% | 2,000 | 123億3877万 | -1.46% |
| 10/31 | 1,143 | 1,149 | 1,134 | 1,149 | +0.7% | 1,700 | 123億2804万 | -1.54% |
| 10/30 | 1,141 | 1,165 | 1,139 | 1,141 | -0.17% | 2,100 | 122億4221万 | -2.23% |
| 10/27 | 1,142 | 1,145 | 1,139 | 1,143 | +0.09% | 1,500 | 122億6366万 | -2.06% |
| 10/26 | 1,146 | 1,151 | 1,139 | 1,142 | -0.35% | 3,400 | 122億5294万 | -2.06% |
| 10/25 | 1,131 | 1,155 | 1,131 | 1,146 | +1.15% | 3,900 | 122億9585万 | -1.72% |
| 10/24 | 1,156 | 1,156 | 1,120 | 1,133 | -1.48% | 8,400 | 121億5637万 | -2.83% |
| 10/23 | 1,163 | 1,163 | 1,143 | 1,150 | -1.12% | 5,200 | 123億3877万 | -1.37% |
| 10/20 | 1,150 | 1,164 | 1,140 | 1,163 | +0.17% | 3,400 | 124億7825万 | -0.26% |
| 10/19 | 1,155 | 1,161 | 1,140 | 1,161 | +0.17% | 7,800 | 124億5679万 | -0.43% |
| 10/18 | 1,154 | 1,165 | 1,143 | 1,159 | +0.09% | 6,900 | 124億3533万 | -0.52% |
| 10/17 | 1,178 | 1,178 | 1,158 | 1,158 | -0.94% | 7,300 | 124億2461万 | -0.6% |
| 10/16 | 1,164 | 1,169 | 1,158 | 1,169 | +0.52% | 4,800 | 125億4263万 | +0.34% |
| 10/13 | 1,176 | 1,176 | 1,161 | 1,163 | -0.77% | 7,000 | 124億7825万 | -0.17% |
| 10/12 | 1,165 | 1,174 | 1,164 | 1,172 | +0.77% | 3,400 | 125億7482万 | +0.6% |
| 10/11 | 1,177 | 1,189 | 1,152 | 1,163 | -1.69% | 10,900 | 124億7825万 | 0% |
| 10/10 | 1,216 | 1,216 | 1,172 | 1,183 | -1.83% | 15,900 | 126億9284万 | +1.81% |
| 10/06 | 1,206 | 1,206 | 1,182 | 1,205 | +0.92% | 10,800 | 129億2889万 | +3.88% |
| 10/05 | 1,170 | 1,220 | 1,170 | 1,194 | +2.4% | 12,000 | 128億1086万 | +3.11% |
| 10/04 | 1,183 | 1,189 | 1,160 | 1,166 | -4.82% | 27,900 | 125億1044万 | +0.95% |
| 10/03 | 1,220 | 1,241 | 1,200 | 1,225 | +3.11% | 52,600 | 131億4347万 | +6.15% |
| 10/02 | 1,220 | 1,220 | 1,180 | 1,188 | -1.16% | 19,600 | 127億4649万 | +3.3% |
| 09/29 | 1,177 | 1,205 | 1,166 | 1,202 | +2.91% | 21,900 | 128億9670万 | +4.8% |
| 09/28 | 1,163 | 1,175 | 1,163 | 1,168 | -0.17% | 7,800 | 125億3190万 | +2.1% |
| 09/27 | 1,145 | 1,170 | 1,145 | 1,170 | +1.47% | 11,800 | 125億5336万 | +2.54% |
| 09/26 | 1,151 | 1,158 | 1,141 | 1,153 | +0.61% | 9,300 | 123億7096万 | +1.23% |
| 09/25 | 1,136 | 1,155 | 1,136 | 1,146 | +0.44% | 4,900 | 122億9585万 | +0.79% |
| 09/22 | 1,141 | 1,149 | 1,133 | 1,141 | +0.09% | 2,300 | 122億4221万 | +0.53% |
| 09/21 | 1,147 | 1,147 | 1,133 | 1,140 | +0.18% | 2,900 | 122億3148万 | +0.53% |
| 09/20 | 1,149 | 1,158 | 1,138 | 1,138 | -0.87% | 8,900 | 122億1002万 | +0.35% |
| 09/19 | 1,126 | 1,148 | 1,117 | 1,148 | +2.32% | 15,200 | 123億1731万 | +1.32% |
| 09/15 | 1,122 | 1,138 | 1,110 | 1,122 | -2.6% | 36,100 | 120億3835万 | -0.97% |
| 09/14 | 15:30 2024年1月期第2四半期決算短信〔日本基準〕(連結) |
| 09/14 | 1,160 | 1,165 | 1,143 | 1,152 | 0% | 26,900 | 123億6023万 | +1.68% |
| 09/13 | 1,150 | 1,160 | 1,134 | 1,152 | +0.44% | 11,900 | 123億6023万 | +1.68% |
| 09/12 | 1,162 | 1,164 | 1,139 | 1,147 | -0.52% | 7,400 | 123億658万 | +1.24% |
| 09/11 | 1,180 | 1,180 | 1,148 | 1,153 | -1.96% | 11,500 | 123億7096万 | +1.77% |
| 09/08 | 1,162 | 1,179 | 1,160 | 1,176 | +1.2% | 7,200 | 126億1773万 | +3.8% |
| 09/07 | 1,150 | 1,177 | 1,149 | 1,162 | +1.22% | 13,500 | 124億6752万 | +2.65% |
| 09/06 | 1,141 | 1,148 | 1,136 | 1,148 | +0.79% | 4,100 | 123億1731万 | +1.41% |
| 09/05 | 1,133 | 1,140 | 1,130 | 1,139 | +0.35% | 4,000 | 122億2075万 | +0.53% |
| 09/04 | 1,127 | 1,143 | 1,125 | 1,135 | -0.44% | 9,900 | 121億7783万 | 0% |
| 09/01 | 1,130 | 1,140 | 1,125 | 1,140 | +0.62% | 3,600 | 122億3148万 | +0.35% |
| 08/31 | 1,139 | 1,140 | 1,131 | 1,133 | +0.09% | 2,800 | 121億5637万 | -0.44% |
| 08/30 | 1,134 | 1,145 | 1,132 | 1,132 | 0% | 8,400 | 121億4564万 | -0.7% |
| 08/29 | 1,126 | 1,133 | 1,121 | 1,132 | +0.35% | 2,100 | 121億4564万 | -0.88% |
| 08/28 | 1,130 | 1,135 | 1,115 | 1,128 | +0.45% | 4,200 | 121億272万 | -1.4% |
| 08/25 | 1,106 | 1,135 | 1,105 | 1,123 | +0.54% | 6,400 | 120億4908万 | -2.01% |
| 08/24 | 1,110 | 1,117 | 1,110 | 1,117 | +0.99% | 1,200 | 119億8470万 | -2.7% |
| 08/23 | 1,105 | 1,122 | 1,100 | 1,106 | +0.09% | 3,800 | 118億6668万 | -3.91% |
| 08/22 | 1,125 | 1,130 | 1,100 | 1,105 | 0% | 6,700 | 118億5595万 | -4.25% |
| 08/21 | 1,130 | 1,130 | 1,103 | 1,105 | -0.18% | 5,300 | 118億5595万 | -4.41% |
| 08/18 | 1,126 | 1,126 | 1,102 | 1,107 | -0.9% | 4,700 | 118億7741万 | -4.4% |
| 08/17 | 1,119 | 1,120 | 1,105 | 1,117 | -0.71% | 5,300 | 119億8470万 | -3.71% |
| 08/16 | 1,124 | 1,134 | 1,121 | 1,125 | -0.35% | 5,500 | 120億7054万 | -3.27% |
| 08/15 | 1,135 | 1,136 | 1,121 | 1,129 | -0.53% | 7,300 | 121億1345万 | -3.17% |
| 08/14 | 1,139 | 1,139 | 1,130 | 1,135 | -0.35% | 5,000 | 121億7783万 | -2.99% |
| 08/10 | 1,148 | 1,148 | 1,132 | 1,139 | -0.35% | 4,700 | 122億2075万 | -2.98% |
| 08/09 | 1,142 | 1,146 | 1,122 | 1,143 | +0.09% | 6,000 | 122億6366万 | -2.97% |
| 08/08 | 1,143 | 1,144 | 1,131 | 1,142 | -0.09% | 5,100 | 122億5294万 | -3.38% |
| 08/07 | 1,161 | 1,161 | 1,100 | 1,143 | -1.04% | 9,700 | 122億6366万 | -3.38% |
| 08/04 | 1,158 | 1,161 | 1,155 | 1,155 | -0.26% | 4,000 | 123億9242万 | -2.45% |
| 08/03 | 1,159 | 1,166 | 1,151 | 1,158 | -0.86% | 10,000 | 124億2461万 | -2.2% |
| 08/02 | 1,184 | 1,184 | 1,160 | 1,168 | -1.1% | 15,600 | 125億3190万 | -1.35% |
| 08/01 | 1,187 | 1,187 | 1,176 | 1,181 | +0.17% | 6,800 | 126億7138万 | -0.25% |
| 07/31 | 1,163 | 1,188 | 1,163 | 1,179 | +1.38% | 12,200 | 126億4992万 | -0.34% |
| 07/28 | 1,166 | 1,173 | 1,154 | 1,163 | -0.85% | 15,500 | 124億7825万 | -1.61% |
| 07/27 | 1,176 | 1,184 | 1,173 | 1,173 | -1.26% | 19,700 | 125億8555万 | -0.68% |
| 07/26 | 1,184 | 1,188 | 1,179 | 1,188 | +0.34% | 7,800 | 127億4649万 | +0.76% |
| 07/25 | 1,183 | 1,190 | 1,174 | 1,184 | +0.25% | 11,000 | 127億357万 | +0.59% |
| 07/24 | 1,184 | 1,184 | 1,172 | 1,181 | +0.17% | 5,800 | 126億7138万 | +0.51% |
| 07/21 | 1,195 | 1,195 | 1,174 | 1,179 | -0.59% | 8,500 | 126億4992万 | +0.6% |
| 07/20 | 1,184 | 1,194 | 1,181 | 1,186 | +0.17% | 5,500 | 127億2503万 | +1.02% |
| 07/19 | 1,185 | 1,198 | 1,172 | 1,184 | +0.34% | 8,100 | 127億357万 | +0.68% |
| 07/18 | 1,154 | 1,180 | 1,145 | 1,180 | +1.9% | 11,400 | 126億6065万 | +0.17% |
| 07/14 | 1,161 | 1,164 | 1,148 | 1,158 | -0.26% | 5,700 | 124億2461万 | -1.78% |
| 07/13 | 1,156 | 1,173 | 1,140 | 1,161 | +0.26% | 25,100 | 124億5679万 | -1.78% |
| 07/12 | 1,186 | 1,202 | 1,157 | 1,158 | -2.28% | 19,800 | 124億2461万 | -1.95% |
