2022 |
11/15 | 570 | 574 | 570 | 573 | +0.53% | 4,500 | 32億7855万 | +0.35% |
11/14 | 570 | 574 | 566 | 570 | 0% | 4,600 | 32億6139万 | -0.18% |
11/11 | 16:00 個別業績実績値と前期実績値との差異について |
11/11 | 16:00 2022年9月期決算短信〔日本基準〕(連結) |
11/11 | 574 | 575 | 565 | 570 | +0.88% | 10,000 | 32億6139万 | -0.35% |
11/10 | 569 | 570 | 562 | 565 | -0.35% | 3,900 | 32億3278万 | -1.22% |
11/09 | 567 | 569 | 564 | 567 | +0.71% | 4,600 | 32億4422万 | -1.22% |
11/08 | 560 | 563 | 560 | 563 | +0.54% | 5,700 | 32億2134万 | -2.09% |
11/07 | 560 | 564 | 559 | 560 | +0.54% | 6,000 | 32億417万 | -2.95% |
11/04 | 560 | 560 | 557 | 557 | 0% | 4,600 | 31億8701万 | -3.97% |
11/02 | 562 | 562 | 555 | 557 | -1.07% | 12,200 | 31億8701万 | -4.95% |
11/01 | 570 | 570 | 562 | 563 | -1.05% | 6,000 | 32億2134万 | -4.74% |
10/31 | 582 | 582 | 564 | 569 | -0.52% | 10,300 | 32億5567万 | -4.69% |
10/28 | 571 | 586 | 571 | 572 | -1.72% | 29,400 | 32億7283万 | -5.14% |
10/27 | 577 | 585 | 575 | 582 | +0.87% | 7,600 | 33億3005万 | -4.43% |
10/26 | 580 | 584 | 577 | 577 | -0.52% | 6,400 | 33億144万 | -6.03% |
10/25 | 587 | 587 | 580 | 580 | -0.34% | 4,800 | 33億1861万 | -6.3% |
10/24 | 585 | 587 | 580 | 582 | 0% | 4,400 | 33億3005万 | -6.73% |
10/21 | 586 | 586 | 582 | 582 | -0.68% | 3,300 | 33億3005万 | -7.47% |
10/20 | 577 | 586 | 575 | 586 | +1.56% | 7,500 | 33億5294万 | -7.57% |
10/19 | 570 | 577 | 568 | 577 | +1.94% | 6,200 | 33億144万 | -9.56% |
10/18 | 563 | 570 | 562 | 566 | +0.18% | 7,400 | 32億3850万 | -12.11% |
10/17 | 569 | 570 | 562 | 565 | -1.91% | 9,700 | 32億3278万 | -12.94% |
10/14 | 568 | 579 | 562 | 576 | +3.23% | 12,400 | 32億9572万 | -12.06% |
10/13 | 569 | 569 | 555 | 558 | -1.06% | 17,800 | 31億9273万 | -15.58% |
10/12 | 579 | 580 | 564 | 564 | -3.59% | 23,600 | 32億2706万 | -15.44% |
10/11 | 589 | 589 | 580 | 585 | 0% | 11,300 | 33億4721万 | -13.08% |
10/07 | 592 | 593 | 585 | 585 | -1.18% | 10,500 | 33億4721万 | -13.72% |
10/06 | 578 | 592 | 577 | 592 | +2.42% | 16,000 | 33億8727万 | -13.32% |
10/05 | 600 | 604 | 574 | 578 | -3.67% | 44,400 | 33億716万 | -15.99% |
10/04 | 617 | 617 | 596 | 600 | -0.17% | 23,300 | 34億3304万 | -13.42% |
10/03 | 620 | 620 | 600 | 601 | -3.53% | 22,700 | 34億3876万 | -13.9% |
09/30 | 630 | 633 | 623 | 623 | -1.89% | 14,000 | 35億6464万 | -11.25% |
09/29 | 648 | 648 | 634 | 635 | -7.7% | 57,200 | 36億3330万 | -9.93% |
09/28 | 695 | 700 | 687 | 688 | -1.29% | 41,900 | 39億3655万 | -2.69% |
09/27 | 705 | 706 | 697 | 697 | -1.27% | 16,600 | 39億8805万 | -1.41% |
09/26 | 711 | 711 | 706 | 706 | -0.98% | 18,500 | 40億3954万 | 0% |
09/22 | 21:00 ソフトウエア資産に係る減損損失の計上に関するお知らせ |
09/22 | 21:00 役員退職慰労金の辞退及び特別利益の計上に関するお知らせ |
09/22 | 21:00 2022年9月期通期連結業績予想の修正に関するお知らせ |
09/22 | 709 | 713 | 709 | 713 | -0.28% | 11,800 | 40億7960万 | +1.28% |
09/21 | 713 | 715 | 710 | 715 | +0.28% | 12,800 | 40億9104万 | +1.85% |
09/20 | 715 | 715 | 709 | 713 | +1.71% | 62,700 | 40億7960万 | +1.86% |
09/16 | 703 | 705 | 701 | 701 | -0.71% | 6,100 | 40億1094万 | +0.43% |
09/15 | 701 | 707 | 701 | 706 | +0.14% | 4,200 | 40億3954万 | +1.29% |
09/14 | 702 | 707 | 695 | 705 | -0.14% | 8,200 | 40億3382万 | +1.44% |
09/13 | 706 | 710 | 702 | 706 | +0.14% | 5,900 | 40億3954万 | +1.88% |
09/12 | 711 | 713 | 705 | 705 | -0.14% | 8,800 | 40億3382万 | +2.03% |
09/09 | 702 | 712 | 701 | 706 | -0.14% | 10,400 | 40億3954万 | +2.47% |
09/08 | 717 | 717 | 702 | 707 | -1.12% | 13,800 | 40億4527万 | +2.91% |
09/07 | 715 | 715 | 708 | 715 | 0% | 4,100 | 40億9104万 | +4.38% |
09/06 | 709 | 715 | 704 | 715 | +0.42% | 7,000 | 40億9104万 | +4.69% |
09/05 | 713 | 716 | 710 | 712 | -0.7% | 7,300 | 40億7388万 | +4.55% |
09/02 | 711 | 717 | 711 | 717 | +0.28% | 3,300 | 41億248万 | +5.75% |
09/01 | 716 | 718 | 715 | 715 | -0.14% | 5,900 | 40億9104万 | +5.77% |
08/31 | 715 | 718 | 715 | 716 | +0.28% | 5,300 | 40億9676万 | +6.39% |
08/30 | 711 | 714 | 707 | 714 | +1.28% | 8,600 | 40億8532万 | +6.57% |
08/29 | 704 | 708 | 701 | 705 | -0.56% | 6,100 | 40億3382万 | +5.86% |
08/26 | 707 | 712 | 707 | 709 | +0.28% | 5,400 | 40億5671万 | +6.94% |
08/25 | 716 | 716 | 702 | 707 | +1.29% | 5,700 | 40億4527万 | +7.28% |
08/24 | 704 | 704 | 694 | 698 | +0.58% | 6,400 | 39億9377万 | +6.56% |
08/23 | 676 | 728 | 674 | 694 | +2.21% | 35,600 | 39億7088万 | +6.44% |
08/22 | 670 | 679 | 670 | 679 | +1.34% | 4,900 | 38億8506万 | +4.62% |
08/19 | 665 | 670 | 665 | 670 | +0.75% | 3,800 | 38億3356万 | +3.55% |
08/18 | 664 | 669 | 663 | 665 | -0.3% | 5,400 | 38億495万 | +3.1% |
08/17 | 665 | 668 | 663 | 667 | +0.6% | 3,900 | 38億1640万 | +3.57% |
08/16 | 658 | 666 | 658 | 663 | +0.76% | 6,500 | 37億9351万 | +3.11% |
08/15 | 664 | 664 | 658 | 658 | -0.6% | 6,600 | 37億6490万 | +2.49% |
08/12 | 663 | 664 | 658 | 662 | +0.15% | 8,800 | 37億8779万 | +3.28% |
08/10 | 16:00 2022年9月期第3四半期決算短信〔日本基準〕(連結) |
08/10 | 658 | 663 | 657 | 661 | +0.61% | 6,400 | 37億8207万 | +3.28% |
08/09 | 659 | 660 | 657 | 657 | +0.15% | 3,300 | 37億5918万 | +2.66% |
08/08 | 662 | 662 | 656 | 656 | -0.3% | 3,800 | 37億5346万 | +2.66% |
08/05 | 656 | 660 | 656 | 658 | +0.3% | 2,800 | 37億6490万 | +2.81% |
08/04 | 660 | 660 | 656 | 656 | -0.15% | 3,200 | 37億5346万 | +2.5% |
08/03 | 660 | 660 | 657 | 657 | 0% | 3,000 | 37億5918万 | +2.5% |
08/02 | 660 | 660 | 656 | 657 | -0.45% | 5,000 | 37億5918万 | +2.34% |
08/01 | 659 | 662 | 655 | 660 | +1.54% | 11,000 | 37億7634万 | +2.64% |
07/29 | 660 | 666 | 650 | 650 | -2.55% | 30,700 | 37億1913万 | +0.93% |
07/28 | 648 | 667 | 637 | 667 | +4.22% | 38,900 | 38億1640万 | +3.57% |
07/27 | 635 | 642 | 631 | 640 | +1.59% | 11,300 | 36億6191万 | -0.62% |
07/26 | 629 | 635 | 626 | 630 | -0.79% | 15,000 | 36億469万 | -2.33% |
07/25 | 624 | 635 | 617 | 635 | +3.42% | 26,700 | 36億3330万 | -1.85% |
07/22 | 620 | 620 | 614 | 614 | -0.32% | 20,400 | 35億1314万 | -5.39% |
07/21 | 615 | 619 | 613 | 616 | +0.49% | 14,000 | 35億2459万 | -5.52% |
07/20 | 621 | 623 | 613 | 613 | -0.97% | 28,300 | 35億742万 | -6.41% |
07/19 | 618 | 626 | 618 | 619 | +0.32% | 10,900 | 35億4175万 | -5.93% |
07/15 | 626 | 630 | 617 | 617 | -2.22% | 20,900 | 35億3031万 | -6.52% |
07/14 | 622 | 633 | 622 | 631 | +1.94% | 12,800 | 36億1041万 | -4.97% |
07/13 | 629 | 629 | 617 | 619 | -2.06% | 38,900 | 35億4175万 | -7.06% |
07/12 | 639 | 641 | 632 | 632 | -1.1% | 13,900 | 36億1614万 | -5.67% |
07/11 | 638 | 643 | 636 | 639 | +0.63% | 15,900 | 36億5619万 | -5.05% |
07/08 | 638 | 643 | 635 | 635 | -0.78% | 28,800 | 36億3330万 | -6.07% |
07/07 | 647 | 647 | 640 | 640 | -1.08% | 17,200 | 36億6191万 | -5.74% |
07/06 | 647 | 650 | 645 | 647 | -0.15% | 9,500 | 37億196万 | -4.99% |
07/05 | 655 | 655 | 648 | 648 | -0.31% | 11,200 | 37億768万 | -5.26% |
07/04 | 660 | 662 | 647 | 650 | -1.22% | 21,600 | 37億1913万 | -5.25% |
07/01 | 666 | 670 | 657 | 658 | -0.3% | 11,400 | 37億6490万 | -4.36% |
06/30 | 682 | 682 | 660 | 660 | -3.08% | 28,000 | 37億7634万 | -4.49% |
06/29 | 688 | 694 | 681 | 681 | -0.73% | 11,900 | 38億9650万 | -1.73% |
06/28 | 695 | 695 | 682 | 686 | -0.29% | 7,500 | 39億2511万 | -1.15% |
06/27 | 703 | 703 | 683 | 688 | +1.33% | 6,000 | 39億3655万 | -1.01% |
06/24 | 17:00 ストックオプション(新株予約権)発行内容確定のお知らせ |
06/24 | 675 | 679 | 669 | 679 | +2.11% | 5,000 | 38億8506万 | -2.44% |
06/23 | 667 | 669 | 665 | 665 | +1.06% | 6,600 | 38億495万 | -4.73% |
06/22 | 671 | 672 | 656 | 658 | -2.23% | 23,600 | 37億6490万 | -6% |
06/21 | 669 | 679 | 667 | 673 | +0.6% | 12,700 | 38億5073万 | -4.13% |