2021 |
06/04 | 376 | 378 | 371 | 375 | -0.09% | 123,000 | 130億9519万 | -9.12% |
06/03 | 12:00 ジェイズ・コミュニケーション、自社開発のAIソリューション「J-TREB」を販売開始 |
06/03 | 386 | 386 | 372 | 376 | -2.59% | 283,800 | 131億682万 | -9.7% |
06/02 | 387 | 390 | 381 | 386 | -1.11% | 116,100 | 134億5571万 | -7.74% |
06/01 | 382 | 394 | 375 | 390 | +1.47% | 201,900 | 136億690万 | -7.36% |
05/31 | 387 | 391 | 383 | 384 | -0.09% | 118,800 | 134億919万 | -9.14% |
05/28 | 400 | 400 | 383 | 385 | -2.7% | 267,900 | 134億2082万 | -9.7% |
05/27 | 413 | 413 | 393 | 395 | -2.87% | 439,200 | 137億9298万 | -7.85% |
05/26 | 414 | 417 | 406 | 407 | -2.09% | 85,800 | 142億2万 | -5.57% |
05/25 | 426 | 432 | 415 | 416 | -0.8% | 229,500 | 145億240万 | -3.78% |
05/24 | 434 | 439 | 417 | 419 | -3.16% | 306,300 | 146億1870万 | -3.46% |
05/21 | 422 | 434 | 420 | 433 | +4.17% | 288,300 | 150億9137万 | -0.54% |
05/20 | 403 | 420 | 403 | 415 | +2.05% | 273,300 | 144億8678万 | -4.74% |
05/19 | 400 | 412 | 400 | 407 | +0.58% | 134,700 | 141億9612万 | -6.86% |
05/18 | 402 | 407 | 389 | 405 | +2.19% | 226,500 | 141億1473万 | -7.61% |
05/17 | 422 | 422 | 394 | 396 | -6.97% | 453,300 | 138億1244万 | -10% |
05/14 | 12:00 ジェイズ・コミュニケーション、フィックスポイント社と販売代理店契約を締結 システム運用自動化ツール「Kompira(コンピラ)」の販売を開始 |
05/14 | 402 | 434 | 395 | 426 | +6.06% | 747,300 | 148億4721万 | -3.48% |
05/13 | 16:00 2021年12月期第1四半期決算補足説明資料 |
05/13 | 16:00 2021年12月期第1四半期決算短信〔日本基準〕(連結) |
05/13 | 417 | 425 | 400 | 401 | -6.38% | 960,900 | 139億9846万 | -9.2% |
05/12 | 440 | 441 | 420 | 429 | -0.62% | 228,900 | 149億5185万 | -3.45% |
05/11 | 442 | 442 | 431 | 431 | -2.85% | 136,500 | 150億4486万 | -2.85% |
05/10 | 441 | 446 | 438 | 444 | +0.53% | 113,400 | 154億8667万 | 0% |
05/07 | 441 | 449 | 438 | 442 | +0.15% | 74,400 | 154億529万 | -0.53% |
05/06 | 12:00 ジェイズ・コミュニケーション、ジュニパーネットワークスより「APAC Distribution Partner of the Year」をはじめとする3つの賞を受賞 |
05/06 | 440 | 443 | 429 | 441 | +1.07% | 118,200 | 153億8203万 | -0.45% |
04/30 | 430 | 438 | 425 | 436 | +1.79% | 125,100 | 152億1926万 | -1.5% |
04/28 | 18:00 株式会社ZenmuTechの株式追加取得について |
04/28 | 443 | 445 | 425 | 429 | -3.96% | 527,700 | 149億5185万 | -2.8% |
04/27 | 450 | 452 | 441 | 446 | -0.96% | 120,600 | 155億6806万 | +1.44% |
04/26 | 12:00 出資先のEAGLYS株式会社が日本企業初 グローバルピッチバトルGITR世界大会で優勝 |
04/26 | 445 | 454 | 441 | 451 | +1.88% | 161,400 | 157億1921万 | +2.42% |
04/23 | 449 | 450 | 438 | 442 | -1.12% | 150,600 | 154億2854万 | +0.76% |
04/22 | 450 | 457 | 443 | 447 | +0.68% | 89,400 | 156億294万 | +2.13% |
04/21 | 445 | 450 | 434 | 444 | -1.77% | 232,200 | 154億6311万 | +1.68% |
04/20 | 451 | 454 | 443 | 452 | -1.45% | 126,300 | 157億4151万 | +3.51% |
04/19 | 446 | 463 | 441 | 459 | +2.91% | 189,000 | 159億7352万 | +5.28% |
04/16 | 451 | 461 | 445 | 446 | -1.69% | 238,800 | 155億2111万 | +2.76% |
04/15 | 443 | 454 | 440 | 454 | +1.19% | 178,200 | 157億8791万 | +4.53% |
04/14 | 448 | 452 | 440 | 448 | +0.75% | 95,400 | 156億231万 | +3.78% |
04/13 | 445 | 448 | 440 | 445 | -1.77% | 288,600 | 154億8631万 | +3.49% |
04/12 | 453 | 453 | 443 | 453 | -0.07% | 181,200 | 157億6471万 | +5.84% |
04/09 | 436 | 455 | 435 | 453 | +4.78% | 228,900 | 157億7631万 | +6.42% |
04/08 | 438 | 441 | 428 | 433 | -1.67% | 92,100 | 150億5710万 | +2.29% |
04/07 | 432 | 441 | 428 | 440 | +0.92% | 147,300 | 153億1231万 | +4.51% |
04/06 | 450 | 450 | 434 | 436 | -1.51% | 159,300 | 151億7310万 | +4.06% |
04/05 | 455 | 455 | 438 | 443 | -0.52% | 83,400 | 154億511万 | +6.16% |
04/02 | 456 | 456 | 440 | 445 | -1.04% | 180,000 | 154億8631万 | +7.23% |
04/01 | 432 | 450 | 432 | 450 | +4.49% | 297,300 | 156億4871万 | +9.14% |
03/31 | 433 | 438 | 428 | 430 | 0% | 158,100 | 149億7590万 | +4.96% |
03/30 | 428 | 440 | 426 | 430 | +0.7% | 205,800 | 149億7590万 | +5.47% |
03/29 | 425 | 437 | 416 | 427 | +1.1% | 258,600 | 148億7150万 | +5% |
03/26 | 412 | 424 | 410 | 423 | +3.43% | 159,900 | 147億909万 | +3.85% |
03/25 | 408 | 411 | 396 | 409 | +1.07% | 194,100 | 142億2188万 | +0.41% |
03/24 | 425 | 425 | 404 | 404 | -7.05% | 272,400 | 140億7108万 | -0.9% |
03/23 | 428 | 443 | 426 | 435 | +2.43% | 359,700 | 151億3830万 | +6.36% |
03/22 | 420 | 425 | 417 | 425 | -0.16% | 152,700 | 147億7869万 | +3.83% |
03/19 | 416 | 425 | 412 | 425 | +0.47% | 194,400 | 147億4983万 | +3.99% |
03/18 | 426 | 428 | 420 | 423 | -1.09% | 101,100 | 146億8048万 | +3.25% |
03/17 | 427 | 430 | 423 | 428 | +0.31% | 85,500 | 148億4231万 | +4.39% |
03/16 | 420 | 429 | 417 | 427 | +1.59% | 123,300 | 147億9607万 | +4.07% |
03/15 | 424 | 431 | 417 | 420 | -3.3% | 212,100 | 145億6488万 | +2.19% |
03/12 | 421 | 434 | 418 | 434 | +5.76% | 350,700 | 150億6194万 | +5.42% |
03/11 | 399 | 412 | 395 | 411 | +2.58% | 129,900 | 142億4122万 | -0.32% |
03/10 | 395 | 401 | 387 | 400 | +1.95% | 161,400 | 138億8288万 | -3.07% |
03/09 | 387 | 400 | 383 | 393 | -0.59% | 267,600 | 136億1701万 | -5.15% |
03/08 | 393 | 402 | 388 | 395 | +0.68% | 285,600 | 136億9793万 | -5.05% |
03/05 | 376 | 393 | 368 | 392 | +2.53% | 265,200 | 136億545万 | -5.92% |
03/04 | 372 | 383 | 372 | 383 | +1.23% | 194,700 | 132億7023万 | -8.67% |
03/03 | 392 | 392 | 375 | 378 | -4.38% | 298,500 | 131億839万 | -10.21% |
03/02 | 395 | 397 | 386 | 395 | +1.28% | 186,600 | 137億948万 | -6.76% |
03/01 | 10:00 ストック・オプション(新株予約権)の内容確定に関するお知らせ |
03/01 | 385 | 393 | 381 | 390 | +3.54% | 244,200 | 135億3609万 | -8.37% |
02/26 | 17:30 2020年12月期決算説明会資料 |
02/26 | 382 | 387 | 371 | 377 | -3.74% | 274,200 | 130億7372万 | -11.92% |
02/25 | 400 | 400 | 390 | 392 | +0.09% | 140,700 | 135億8233万 | -9.13% |
02/24 | 410 | 410 | 391 | 391 | -4.08% | 246,900 | 135億7077万 | -9.62% |
02/22 | 406 | 413 | 404 | 408 | +0.49% | 122,100 | 141億4874万 | -6.21% |
02/19 | 419 | 419 | 401 | 406 | -5.14% | 399,900 | 140億7646万 | -7.31% |
02/18 | 433 | 441 | 426 | 428 | -1.53% | 160,800 | 148億3923万 | -2.73% |
02/17 | 16:00 剰余金の配当に関するお知らせ |
02/17 | 16:00 指名・報酬委員会の設置に関するお知らせ |
02/17 | 431 | 436 | 424 | 435 | -1.36% | 274,500 | 150億7037万 | -1.88% |
02/16 | 430 | 452 | 423 | 441 | +2.48% | 386,400 | 152億7840万 | -0.75% |
02/15 | 16:15 EAGLYS 株式会社への出資について |
02/15 | 449 | 455 | 418 | 430 | +0.16% | 591,000 | 149億857万 | -3.37% |
02/12 | 16:00 取締役に対する株式報酬型ストック・オプション(新株予約権)の発行に関するお知らせ |
02/12 | 16:00 2020年12月期決算補足説明資料 |
02/12 | 16:00 2020年12月期決算短信〔日本基準〕(連結) |
02/12 | 440 | 440 | 424 | 429 | -1.15% | 198,900 | 148億8546万 | -3.74% |
02/10 | 432 | 436 | 429 | 434 | +0.46% | 60,000 | 150億5881万 | -3.05% |
02/09 | 434 | 434 | 426 | 432 | -0.38% | 109,500 | 149億8947万 | -3.5% |
02/08 | 439 | 440 | 431 | 434 | -0.46% | 126,000 | 150億4725万 | -3.56% |
02/05 | 445 | 447 | 433 | 436 | -1.88% | 137,700 | 151億1660万 | -3.11% |
02/04 | 436 | 444 | 433 | 444 | +1.06% | 138,600 | 154億552万 | -1.48% |
02/03 | 447 | 447 | 435 | 440 | -0.08% | 123,300 | 152億4372万 | -2.51% |
02/02 | 433 | 447 | 425 | 440 | +3.21% | 255,000 | 152億5528万 | -2.65% |
02/01 | 433 | 435 | 417 | 426 | -1.99% | 352,200 | 147億8144万 | -5.89% |
01/29 | 12:15 連結業績予想の上方修正及び配当予想の修正(増配)に関するお知らせ |
01/29 | 426 | 474 | 426 | 435 | +2.03% | 702,300 | 150億8193万 | -4.19% |
01/28 | 430 | 431 | 423 | 426 | -3.18% | 212,100 | 147億8144万 | -6.09% |
01/27 | 443 | 447 | 438 | 440 | -0.08% | 105,600 | 152億6684万 | -3.22% |
01/26 | 442 | 443 | 431 | 441 | -0.83% | 165,000 | 152億7840万 | -3.36% |
01/25 | 442 | 447 | 438 | 444 | +0.68% | 105,300 | 154億552万 | -2.77% |
01/22 | 446 | 446 | 439 | 441 | -0.97% | 121,200 | 153億151万 | -3.64% |
01/21 | 443 | 451 | 440 | 446 | -0.07% | 126,300 | 154億2394万 | -2.69% |
01/20 | 446 | 450 | 439 | 446 | 0% | 141,900 | 154億3548万 | -2.83% |
01/19 | 458 | 461 | 446 | 446 | -2.12% | 146,700 | 154億3548万 | -3.04% |
01/18 | 455 | 458 | 444 | 456 | -2.08% | 284,100 | 157億7003万 | -0.94% |
01/15 | 462 | 470 | 451 | 465 | -0.85% | 240,300 | 161億458万 | +1.38% |
01/14 | 485 | 490 | 465 | 469 | -3.36% | 326,400 | 162億4301万 | +2.25% |
01/13 | 492 | 495 | 481 | 486 | +0.83% | 237,600 | 168億829万 | +6.27% |
01/12 | 477 | 484 | 470 | 482 | +3.21% | 295,500 | 166億6985万 | +5.86% |
01/08 | 459 | 468 | 458 | 467 | +3.17% | 238,800 | 161億5072万 | +3.02% |
01/07 | 462 | 464 | 452 | 452 | -1.88% | 225,600 | 156億5467万 | +0.07% |