2018 |
11/28 | 605 | 617 | 605 | 616 | +0.57% | 5,200 | 17億1155万 | -2.84% |
11/27 | 613 | 613 | 613 | 613 | +1.07% | 600 | 17億183万 | -3.85% |
11/26 | 610 | 612 | 604 | 606 | -0.08% | 4,200 | 16億8377万 | -5.31% |
11/22 | 591 | 608 | 591 | 607 | +1% | 4,800 | 16億8516万 | -5.82% |
11/21 | 601 | 612 | 600 | 601 | -1.88% | 1,800 | 16億6848万 | -7.33% |
11/20 | 603 | 612 | 603 | 612 | +1.58% | 600 | 17億44万 | -6.13% |
11/19 | 597 | 605 | 597 | 603 | +0.33% | 2,400 | 16億7404万 | -8.02% |
11/16 | 597 | 605 | 597 | 601 | -3.07% | 3,800 | 16億6848万 | -8.88% |
11/15 | 615 | 620 | 611 | 620 | -1.04% | 3,600 | 17億2128万 | -6.56% |
11/14 | 626 | 626 | 626 | 626 | -0.48% | 1,200 | 17億3934万 | -6.01% |
11/13 | 634 | 634 | 616 | 629 | -0.71% | 2,600 | 17億4767万 | -6.26% |
11/12 | 642 | 643 | 634 | 634 | -1.86% | 3,000 | 17億6017万 | -6.15% |
11/09 | 670 | 670 | 644 | 646 | -1.38% | 9,200 | 17億9352万 | -4.93% |
11/08 | 648 | 669 | 645 | 655 | +1.87% | 3,000 | 18億1852万 | -4.17% |
11/07 | 646 | 655 | 640 | 643 | +1.82% | 1,400 | 17億8518万 | -6.48% |
11/06 | 651 | 652 | 621 | 631 | -3.66% | 6,400 | 17億5323万 | -8.68% |
11/05 | 685 | 685 | 655 | 655 | -2.24% | 3,400 | 18億1991万 | -6.03% |
11/02 | 660 | 723 | 660 | 670 | +3.47% | 10,600 | 18億6159万 | -4.42% |
11/01 | 643 | 648 | 641 | 648 | +0.7% | 4,400 | 17億9907万 | -8.03% |
10/31 | 16:00 取締役辞任に関するお知らせ |
10/31 | 643 | 650 | 642 | 643 | 0% | 4,600 | 17億8657万 | -9.18% |
10/30 | 643 | 643 | 613 | 643 | +0.08% | 3,600 | 17億8657万 | -9.69% |
10/29 | 651 | 659 | 642 | 643 | -2.8% | 17,000 | 17億8518万 | -10.27% |
10/26 | 661 | 672 | 651 | 661 | +0.3% | 9,200 | 18億3658万 | -8.19% |
10/25 | 689 | 689 | 659 | 659 | -4.56% | 7,400 | 18億3103万 | -8.98% |
10/24 | 695 | 695 | 691 | 691 | 0% | 1,000 | 19億1855万 | -5.15% |
10/23 | 704 | 704 | 691 | 691 | -0.43% | 800 | 19億1855万 | -5.41% |
10/22 | 691 | 703 | 691 | 694 | -1.35% | 1,200 | 19億2688万 | -5.26% |
10/19 | 697 | 704 | 697 | 703 | +0.43% | 1,400 | 19億5328万 | -4.22% |
10/18 | 707 | 707 | 700 | 700 | -0.92% | 4,200 | 19億4495万 | -4.89% |
10/17 | 697 | 707 | 697 | 707 | +1.65% | 1,200 | 19億6301万 | -4.4% |
10/16 | 699 | 703 | 695 | 695 | 0% | 1,600 | 19億3105万 | -6.33% |
10/15 | 700 | 700 | 695 | 695 | -1.14% | 4,600 | 19億3105万 | -6.59% |
10/12 | 695 | 703 | 688 | 703 | +0.93% | 2,400 | 19億5328万 | -5.89% |
10/11 | 718 | 719 | 678 | 697 | -5.81% | 14,200 | 19億3522万 | -7.01% |
10/10 | 739 | 740 | 725 | 740 | +0.14% | 5,000 | 20億5470万 | -1.79% |
10/09 | 739 | 739 | 739 | 739 | +0.34% | 400 | 20億5192万 | -1.93% |
10/05 | 746 | 746 | 736 | 736 | -1.87% | 3,000 | 20億4497万 | -2.39% |
10/04 | 746 | 750 | 746 | 750 | +0.6% | 1,200 | 20億8387万 | -0.53% |
10/03 | 749 | 749 | 738 | 746 | -0.53% | 2,200 | 20億7137万 | -1% |
10/02 | 762 | 762 | 748 | 750 | -1.64% | 3,400 | 20億8248万 | -0.33% |
10/01 | 770 | 770 | 762 | 762 | +0.53% | 2,000 | 21億1721万 | +1.6% |
09/28 | 765 | 770 | 758 | 758 | +0.13% | 5,000 | 21億610万 | +1.47% |
09/27 | 750 | 758 | 746 | 757 | +1% | 7,400 | 21億332万 | +1.47% |
09/26 | 750 | 756 | 745 | 750 | +1.01% | 1,400 | 20億8248万 | +0.74% |
09/25 | 743 | 743 | 740 | 742 | -0.13% | 1,000 | 20億6164万 | -0.13% |
09/21 | 736 | 745 | 736 | 743 | -0.27% | 3,000 | 20億6442万 | 0% |
09/20 | 750 | 750 | 745 | 745 | -0.6% | 400 | 20億6998万 | +0.27% |
09/19 | 14:00 (訂正)2018年10月期第3四半期決算補足説明資料 |
09/19 | 760 | 760 | 746 | 750 | -0.13% | 1,400 | 20億8248万 | +0.74% |
09/18 | 745 | 759 | 745 | 751 | +0.4% | 1,600 | 20億8526万 | +0.87% |
09/14 | 770 | 770 | 745 | 748 | -0.27% | 2,400 | 20億7692万 | +0.47% |
09/13 | 732 | 750 | 717 | 750 | +1.97% | 3,200 | 20億8248万 | +0.74% |
09/12 | 758 | 758 | 735 | 735 | -3.61% | 3,200 | 20億4219万 | -1.21% |
09/11 | 781 | 781 | 763 | 763 | -2.31% | 4,800 | 21億1860万 | +2.35% |
09/10 | 17:00 平成30年10月期第3四半期決算短信〔日本基準〕(連結) |
09/10 | 17:00 2018年10月期第3四半期決算補足説明資料 |
09/10 | 763 | 783 | 763 | 781 | +2.09% | 5,000 | 21億6861万 | +4.91% |
09/07 | 758 | 767 | 758 | 765 | +0.79% | 2,000 | 21億2416万 | +2.76% |
09/06 | 765 | 766 | 754 | 759 | -0.85% | 3,600 | 21億749万 | +1.81% |
09/05 | 765 | 765 | 765 | 765 | +0.66% | 600 | 21億2555万 | +2.41% |
09/04 | 775 | 775 | 754 | 760 | -2.06% | 3,200 | 21億1166万 | +1.33% |
09/03 | 759 | 776 | 759 | 776 | +3.12% | 3,400 | 21億5611万 | +3.33% |
08/31 | 771 | 771 | 753 | 753 | -1.57% | 4,400 | 20億9082万 | -0.07% |
08/30 | 735 | 765 | 735 | 765 | +4.8% | 7,200 | 21億2416万 | +1.26% |
08/29 | 725 | 757 | 719 | 730 | +1.46% | 6,800 | 20億2691万 | -3.51% |
08/28 | 720 | 730 | 719 | 719 | -0.14% | 2,600 | 19億9774万 | -5.27% |
08/27 | 718 | 722 | 710 | 720 | +2.42% | 2,200 | 20億52万 | -5.51% |
08/24 | 711 | 720 | 701 | 703 | -0.14% | 3,200 | 19億5328万 | -8.1% |
08/23 | 713 | 713 | 703 | 704 | -2.9% | 4,000 | 19億5606万 | -8.45% |
08/22 | 703 | 725 | 700 | 725 | +2.76% | 1,400 | 20億1441万 | -6.21% |
08/21 | 727 | 727 | 706 | 706 | -2.76% | 3,800 | 19億5000万 | -9.09% |
08/20 | 731 | 740 | 726 | 726 | -1.96% | 4,800 | 20億528万 | -6.99% |
08/17 | 740 | 740 | 728 | 740 | -1% | 5,400 | 20億4536万 | -5.61% |
08/16 | 750 | 750 | 747 | 748 | -1.84% | 1,200 | 20億6609万 | -4.9% |
08/15 | 747 | 762 | 747 | 762 | +2.08% | 400 | 21億478万 | -3.49% |
08/14 | 750 | 750 | 746 | 746 | +0.13% | 1,000 | 20億6194万 | -5.69% |
08/13 | 751 | 753 | 745 | 745 | -1.06% | 12,600 | 20億5918万 | -6.05% |
08/10 | 763 | 763 | 753 | 753 | 0% | 1,400 | 20億8129万 | -5.28% |
08/09 | 753 | 753 | 753 | 753 | +0.2% | 400 | 20億8129万 | -5.64% |
08/08 | 752 | 758 | 752 | 752 | +0.07% | 3,000 | 20億7714万 | -6.18% |
08/07 | 769 | 778 | 751 | 751 | -2.34% | 7,400 | 20億7576万 | -6.71% |
08/06 | 793 | 804 | 764 | 769 | -2.78% | 14,400 | 21億2551万 | -4.94% |
08/03 | 829 | 830 | 791 | 791 | -4.58% | 19,400 | 21億8632万 | -2.71% |
08/01 | 848 | 848 | 829 | 829 | +1.1% | 3,200 | 22億9135万 | +1.34% |
07/31 | 804 | 826 | 804 | 820 | +2.05% | 4,200 | 22億6648万 | -0.12% |
07/30 | 802 | 810 | 802 | 804 | -0.31% | 3,200 | 22億2087万 | -2.72% |
07/27 | 801 | 806 | 796 | 806 | +0.69% | 2,400 | 22億2778万 | -3.13% |
07/26 | 810 | 810 | 800 | 801 | +0.31% | 4,200 | 22億1258万 | -4.47% |
07/25 | 798 | 800 | 798 | 798 | +0.25% | 1,400 | 22億567万 | -5.45% |
07/24 | 796 | 800 | 796 | 796 | +0.13% | 2,200 | 22億14万 | -6.46% |
07/23 | 799 | 799 | 795 | 795 | -1.3% | 4,600 | 21億9658万 | -7.45% |
07/20 | 803 | 806 | 801 | 806 | +0.75% | 3,000 | 22億2559万 | -7.09% |
07/19 | 801 | 801 | 798 | 800 | -0.12% | 3,400 | 22億901万 | -8.63% |
07/18 | 806 | 806 | 801 | 801 | -0.99% | 3,000 | 22億1178万 | -9.34% |
07/17 | 805 | 815 | 800 | 809 | -0.06% | 4,600 | 22億3388万 | -9.36% |
07/13 | 796 | 809 | 796 | 809 | -0.06% | 2,400 | 22億3526万 | -10.11% |
07/12 | 10:00 女性活躍推進法に基づく「えるぼし」最高位認定取得のお知らせ |
07/12 | 800 | 810 | 799 | 810 | +2.02% | 3,800 | 22億3664万 | -10.85% |
07/11 | 814 | 815 | 794 | 794 | -3.17% | 6,600 | 21億9244万 | -13.37% |
07/10 | 813 | 820 | 811 | 820 | -0.18% | 2,400 | 22億6427万 | -11.41% |
07/09 | 806 | 821 | 806 | 821 | +1.48% | 2,600 | 22億6842万 | -11.91% |
07/06 | 803 | 810 | 789 | 809 | +2.6% | 2,400 | 22億3526万 | -13.94% |
07/05 | 818 | 821 | 789 | 789 | -3.78% | 7,400 | 21億7862万 | -17% |
07/04 | 830 | 833 | 820 | 820 | -1.56% | 3,600 | 22億6427万 | -14.72% |