2018 |
02/05 | 1,302 | 1,312 | 1,253 | 1,285 | -5.98% | 37,800 | 51億1018万 | -8.87% |
02/02 | 1,343 | 1,367 | 1,327 | 1,367 | -1.2% | 10,800 | 54億3496万 | -3.07% |
02/01 | 1,337 | 1,383 | 1,332 | 1,383 | +1.97% | 7,500 | 55億124万 | -1.82% |
01/31 | 1,338 | 1,393 | 1,318 | 1,357 | +1.24% | 13,200 | 53億9519万 | -3.65% |
01/30 | 1,390 | 1,410 | 1,303 | 1,340 | -5.96% | 29,400 | 53億2891万 | -4.76% |
01/29 | 1,350 | 1,428 | 1,345 | 1,425 | +6.34% | 36,000 | 56億6694万 | +0.85% |
01/26 | 1,333 | 1,340 | 1,313 | 1,340 | +1.13% | 5,100 | 53億2891万 | -5.5% |
01/25 | 1,270 | 1,343 | 1,270 | 1,325 | +3.25% | 8,400 | 52億6926万 | -6.89% |
01/24 | 1,280 | 1,343 | 1,280 | 1,283 | -1.16% | 18,300 | 51億356万 | -10% |
01/23 | 1,330 | 1,330 | 1,267 | 1,298 | -2.38% | 14,400 | 51億5386万 | -8.95% |
01/22 | 1,332 | 1,358 | 1,262 | 1,330 | -0.13% | 46,500 | 52億7956万 | -6.86% |
01/19 | 1,367 | 1,367 | 1,307 | 1,332 | -2.56% | 21,000 | 52億8618万 | -6.42% |
01/18 | 1,350 | 1,407 | 1,310 | 1,367 | +4.86% | 32,400 | 54億2512万 | -4.03% |
01/17 | 1,362 | 1,367 | 1,297 | 1,303 | -7.46% | 97,200 | 51億7371万 | -8.73% |
01/16 | 1,500 | 1,500 | 1,407 | 1,408 | -6.94% | 45,000 | 55億9052万 | -1.93% |
01/15 | 1,617 | 1,617 | 1,477 | 1,513 | -5.02% | 34,500 | 60億732万 | +5.83% |
01/12 | 1,630 | 1,630 | 1,550 | 1,593 | -0.83% | 13,200 | 63億2489万 | +12.52% |
01/11 | 1,642 | 1,642 | 1,510 | 1,607 | -2.53% | 43,500 | 63億7782万 | +15.17% |
01/10 | 1,638 | 1,648 | 1,562 | 1,648 | +0.61% | 26,400 | 65億4322万 | +20.32% |
01/09 | 1,660 | 1,667 | 1,605 | 1,638 | +2.61% | 48,600 | 65億352万 | +21.9% |
01/05 | 1,485 | 1,600 | 1,450 | 1,597 | +9.74% | 63,600 | 63億3812万 | +21.14% |
01/04 | 1,380 | 1,457 | 1,368 | 1,455 | +8.18% | 34,200 | 57億7576万 | +12.44% |
2017 |
12/29 | 1,353 | 1,353 | 1,303 | 1,345 | -0.62% | 19,500 | 53億3911万 | +5.57% |
12/28 | 1,370 | 1,383 | 1,307 | 1,353 | -0.49% | 22,800 | 53億7219万 | +7.84% |
12/27 | 1,287 | 1,392 | 1,287 | 1,360 | +5.56% | 16,500 | 53億9865万 | +10.3% |
12/26 | 1,362 | 1,362 | 1,288 | 1,288 | -3.86% | 27,900 | 51億1416万 | +6.56% |
12/25 | 1,377 | 1,388 | 1,323 | 1,340 | -0.99% | 16,200 | 53億1926万 | +12.79% |
12/22 | 1,333 | 1,393 | 1,270 | 1,353 | +1.5% | 46,500 | 53億6894万 | +16.47% |
12/21 | 1,448 | 1,448 | 1,303 | 1,333 | -10.01% | 123,000 | 52億8960万 | +17.37% |
12/20 | 1,547 | 1,557 | 1,452 | 1,482 | -4.2% | 45,600 | 58億7806万 | +33.48% |
12/19 | 1,532 | 1,583 | 1,488 | 1,547 | +5.33% | 59,700 | 61億3593万 | +43.21% |
12/18 | 1,415 | 1,492 | 1,367 | 1,468 | +5.13% | 36,600 | 58億2517万 | +40.38% |
12/15 | 1,260 | 1,397 | 1,260 | 1,397 | +8.97% | 53,100 | 55億4085万 | +37.47% |
12/14 | 1,375 | 1,383 | 1,255 | 1,282 | -5.64% | 56,400 | 50億8462万 | +29.72% |
12/13 | 1,167 | 1,423 | 1,100 | 1,358 | +11.95% | 120,300 | 53億8878万 | +40.76% |
12/12 | 1,318 | 1,318 | 1,202 | 1,213 | -9.9% | 84,900 | 48億1353万 | +29.08% |
12/11 | 1,463 | 1,463 | 1,300 | 1,347 | -8.18% | 65,100 | 53億4249万 | +46.38% |
12/08 | 1,433 | 1,617 | 1,405 | 1,467 | -2.11% | 180,300 | 58億1856万 | +64.06% |
12/07 | 1,360 | 1,498 | 1,327 | 1,498 | +18.29% | 72,300 | 59億4418万 | +73.42% |
12/06 | 1,235 | 1,398 | 1,200 | 1,267 | +8.73% | 123,600 | 50億2512万 | +52.06% |
12/05 | 1,038 | 1,167 | 1,003 | 1,165 | +10.43% | 64,200 | 46億2178万 | +44% |
12/04 | 1,010 | 1,117 | 1,010 | 1,055 | +5.5% | 143,700 | 41億8539万 | +33.71% |
12/01 | 987 | 1,000 | 933 | 1,000 | +1.32% | 36,900 | 39億6720万 | +29.37% |
11/30 | 1,000 | 1,000 | 900 | 987 | -1.3% | 78,000 | 39億1562万 | +30.04% |
11/29 | 18:30 2018年3月期第2四半期機関投資家向け決算説明会資料 |
11/29 | 1,027 | 1,032 | 970 | 1,000 | +1.35% | 64,500 | 39億6720万 | +34.23% |
11/28 | 957 | 987 | 870 | 987 | +3.14% | 59,100 | 39億1430万 | +34.79% |
11/27 | 930 | 1,003 | 927 | 957 | +8.71% | 145,500 | 37億9528万 | +33.24% |
11/24 | 821 | 900 | 817 | 880 | +9.36% | 88,500 | 34億9113万 | +24.65% |
11/22 | 765 | 823 | 743 | 805 | +5.88% | 48,600 | 31億9227万 | +15.45% |
11/21 | 760 | 773 | 717 | 760 | +2.24% | 44,700 | 30億1507万 | +9.99% |
11/20 | 708 | 744 | 708 | 743 | +6.19% | 32,700 | 29億4895万 | +8.2% |
11/17 | 695 | 708 | 695 | 700 | 0% | 9,900 | 27億7704万 | +2.49% |
11/16 | 677 | 700 | 657 | 700 | +1.2% | 39,300 | 27億7704万 | +3.09% |
11/15 | 715 | 715 | 682 | 692 | -3.26% | 17,700 | 27億4398万 | +2.47% |
11/14 | 727 | 727 | 677 | 715 | -0.46% | 31,200 | 28億3654万 | +6.4% |
11/13 | 12:30 2018年3月期第2四半期決算説明資料 |
11/13 | 12:30 平成30年3月期第2四半期決算短信 |
11/13 | 707 | 740 | 700 | 718 | +1.65% | 25,800 | 28億4977万 | +7.53% |
11/10 | 707 | 707 | 693 | 707 | 0% | 2,700 | 28億348万 | +6.59% |
11/09 | 707 | 707 | 683 | 707 | 0% | 17,700 | 28億348万 | +7.23% |
11/08 | 717 | 717 | 707 | 707 | -1.21% | 15,300 | 28億348万 | +7.89% |
11/07 | 709 | 718 | 707 | 715 | 0% | 10,500 | 28億3787万 | +9.88% |
11/06 | 12:30 業績予想の修正に関するお知らせ |
11/06 | 710 | 719 | 707 | 715 | +1.47% | 15,000 | 28億3787万 | +10.56% |
11/02 | 732 | 732 | 700 | 705 | -3.16% | 26,400 | 27億9687万 | +9.64% |
11/01 | 727 | 733 | 700 | 728 | +2.49% | 20,400 | 28億8812万 | +13.93% |
10/31 | 672 | 717 | 672 | 710 | +6.02% | 52,500 | 28億1803万 | +12.22% |
10/30 | 665 | 670 | 663 | 670 | +1.98% | 17,700 | 26億5802万 | +6.69% |
10/27 | 650 | 666 | 650 | 657 | +1.08% | 12,600 | 26億645万 | +5.12% |
10/26 | 650 | 660 | 650 | 650 | 0% | 7,500 | 25億7868万 | +4.5% |
10/25 | 643 | 652 | 643 | 650 | 0% | 1,800 | 25億7868万 | +5.01% |
10/24 | 657 | 667 | 637 | 650 | -1.86% | 7,500 | 25億7088万 | +5.35% |
10/23 | 658 | 670 | 658 | 662 | +2.69% | 21,900 | 26億1966万 | +7.87% |
10/20 | 643 | 648 | 643 | 645 | -1.28% | 6,600 | 25億5110万 | +5.56% |
10/19 | 643 | 663 | 643 | 653 | -0.51% | 7,800 | 25億8406万 | +7.46% |
10/18 | 667 | 670 | 634 | 657 | -1.5% | 12,600 | 25億9724万 | +8.54% |
10/17 | 650 | 669 | 627 | 667 | +2.56% | 43,200 | 26億3680万 | +10.93% |
10/16 | 660 | 660 | 637 | 650 | +2.63% | 22,800 | 25億7088万 | +8.88% |
10/13 | 609 | 633 | 609 | 633 | +4.05% | 40,800 | 25億496万 | +6.98% |
10/12 | 610 | 611 | 609 | 609 | -0.22% | 3,900 | 24億739万 | +3.34% |
10/11 | 607 | 610 | 606 | 610 | +0.44% | 4,200 | 24億1267万 | +4.1% |
10/10 | 607 | 609 | 607 | 607 | +0.11% | 9,000 | 24億212万 | +4% |
10/06 | 606 | 607 | 606 | 607 | +0.05% | 8,400 | 23億9948万 | +4.24% |
10/05 | 615 | 615 | 597 | 606 | -0.49% | 16,500 | 23億9816万 | +4.54% |
10/04 | 610 | 612 | 599 | 609 | -0.11% | 11,100 | 24億1003万 | +5.42% |
10/03 | 609 | 610 | 605 | 610 | +0.16% | 9,900 | 24億1267万 | +5.9% |
10/02 | 605 | 609 | 595 | 609 | +0.16% | 11,400 | 24億871万 | +5.91% |
10/01 | 株式分割 1→2 |
09/29 | 607 | 608 | 602 | 608 | +0.5% | 8,700 | 24億1205万 | +6.11% |
09/28 | 606 | 617 | 597 | 605 | +0.28% | 20,100 | 24億15万 | +5.95% |
09/27 | 577 | 603 | 577 | 603 | +2.4% | 24,600 | 23億9354万 | +6.03% |
09/26 | 600 | 600 | 589 | 589 | -0.7% | 18,600 | 23億3027万 | +3.91% |
09/25 | 593 | 600 | 593 | 593 | +0.14% | 13,200 | 23億4675万 | +4.83% |
09/22 | 588 | 594 | 578 | 593 | +2.3% | 18,000 | 23億2781万 | +5.24% |
09/21 | 583 | 590 | 579 | 579 | +0.14% | 13,200 | 22億7543万 | +3.61% |
09/20 | 583 | 585 | 575 | 578 | -1.14% | 8,400 | 22億7215万 | +3.83% |
09/19 | 590 | 600 | 573 | 585 | -0.71% | 25,800 | 22億9834万 | +5.6% |
09/15 | 573 | 589 | 563 | 589 | +2.76% | 13,200 | 23億1471万 | +7.12% |
09/14 | 565 | 585 | 552 | 573 | +0.58% | 27,000 | 22億5251万 | +4.81% |
09/13 | 563 | 575 | 563 | 570 | -0.87% | 9,000 | 22億3941万 | +4.78% |
09/12 | 575 | 592 | 564 | 575 | 0% | 22,800 | 22億5906万 | +6.28% |
09/11 | 572 | 578 | 556 | 575 | +4.86% | 28,200 | 22億5906万 | +6.68% |
09/08 | 546 | 576 | 537 | 548 | +0.3% | 24,000 | 21億5429万 | +2.3% |
09/07 | 547 | 547 | 547 | 547 | +1.23% | 1,200 | 21億4774万 | +2.37% |
09/06 | 535 | 540 | 510 | 540 | -1.22% | 9,600 | 21億2155万 | +1.5% |
09/05 | 538 | 550 | 532 | 547 | -0.46% | 23,400 | 21億4774万 | +2.95% |
09/04 | 568 | 568 | 549 | 549 | -3.09% | 12,600 | 21億5756万 | +3.62% |
09/01 | 558 | 568 | 558 | 567 | +1.64% | 15,600 | 22億2632万 | +6.92% |
08/31 | 558 | 558 | 555 | 558 | +0.3% | 3,600 | 21億9030万 | +5.19% |
08/30 | 561 | 561 | 544 | 556 | -0.89% | 3,000 | 21億8375万 | +4.87% |
08/29 | 567 | 567 | 538 | 561 | -1.32% | 18,600 | 22億340万 | +5.82% |
08/28 | 574 | 574 | 567 | 568 | -0.44% | 4,800 | 22億3286万 | +7.23% |
08/25 | 567 | 577 | 560 | 571 | +1.03% | 24,600 | 22億4269万 | +7.7% |
08/24 | 563 | 570 | 555 | 565 | +1.5% | 12,600 | 22億1977万 | +6.81% |
08/23 | 563 | 567 | 532 | 557 | +0.6% | 34,200 | 21億8703万 | +5.23% |
08/22 | 535 | 554 | 533 | 553 | +1.68% | 27,000 | 21億7393万 | +4.4% |
08/21 | 11:30 株式分割および定款の一部変更に関するお知らせ |
08/21 | 505 | 544 | 505 | 544 | +5.32% | 27,000 | 21億3792万 | +2.1% |
08/18 | 503 | 517 | 501 | 517 | +0.32% | 7,800 | 20億2988万 | -3.79% |
08/17 | 523 | 523 | 508 | 515 | -1.59% | 18,600 | 20億2333万 | -4.81% |
08/16 | 500 | 527 | 500 | 523 | +4.67% | 10,800 | 20億5607万 | -3.98% |
08/15 | 487 | 500 | 487 | 500 | +1.39% | 12,000 | 19億6440万 | -9.09% |
08/14 | 495 | 495 | 486 | 493 | -0.37% | 8,400 | 19億3755万 | -11.14% |
08/10 | 498 | 498 | 492 | 495 | -0.67% | 13,200 | 19億4475万 | -11.76% |
08/09 | 517 | 517 | 495 | 498 | -3.24% | 15,000 | 19億5785万 | -11.96% |
08/08 | 500 | 533 | 500 | 515 | +2.66% | 33,000 | 20億2333万 | -9.81% |
08/07 | 15:30 2018年3月期第1四半期決算説明資料 |
08/07 | 15:30 平成30年3月期第1四半期決算短信 |
08/07 | 494 | 512 | 494 | 502 | 0% | 10,800 | 19億7094万 | -13.06% |
08/04 | 496 | 503 | 490 | 502 | +0.84% | 22,200 | 19億7094万 | -13.95% |
08/03 | 527 | 532 | 497 | 498 | -2.77% | 39,000 | 19億5457万 | -15.39% |
08/02 | 500 | 512 | 498 | 512 | +1.66% | 25,800 | 20億1023万 | -13.72% |
08/01 | 533 | 533 | 503 | 503 | -5.63% | 49,800 | 19億7749万 | -16.11% |
07/31 | 538 | 538 | 533 | 533 | -2.29% | 14,400 | 20億9536万 | -12.42% |
07/28 | 558 | 558 | 537 | 546 | -2.09% | 12,000 | 21億4447万 | -12.1% |
07/27 | 563 | 567 | 545 | 558 | -0.15% | 12,600 | 21億9030万 | -12.48% |
07/26 | 563 | 563 | 550 | 558 | -1.18% | 13,200 | 21億9358万 | -13.7% |
07/25 | 548 | 567 | 534 | 565 | +2.26% | 47,400 | 22億1977万 | - |
07/24 | 566 | 566 | 553 | 553 | -2.36% | 18,600 | 21億4149万 | - |
07/21 | 557 | 566 | 556 | 566 | +1.8% | 17,400 | 21億9317万 | - |
07/20 | 565 | 567 | 553 | 556 | -0.6% | 24,600 | 21億5441万 | - |
07/19 | 593 | 593 | 557 | 559 | -6.68% | 78,600 | 21億6733万 | - |
07/18 | 619 | 621 | 585 | 599 | -4.13% | 72,600 | 22億3609万 | - |
07/14 | 15:30 組織変更に関するお知らせ |
07/14 | 625 | 630 | 624 | 625 | -0.13% | 18,600 | 23億3250万 | - |
07/13 | 623 | 630 | 621 | 626 | +0.27% | 37,800 | 23億3561万 | - |
07/12 | 628 | 628 | 619 | 624 | -0.53% | 26,400 | 23億2939万 | - |
07/11 | 15:30 第三者割当増資の結果に関するお知らせ |
07/11 | 633 | 637 | 627 | 628 | -1.18% | 16,200 | 23億4183万 | - |
07/10 | 628 | 639 | 627 | 635 | +1.6% | 31,200 | 23億6982万 | - |
07/07 | 639 | 640 | 623 | 625 | -2.22% | 37,200 | 23億3250万 | - |
07/06 | 633 | 644 | 630 | 639 | +1.59% | 49,200 | 23億8537万 | - |
07/05 | 632 | 641 | 629 | 629 | 0% | 26,400 | 23億4805万 | - |
07/04 | 650 | 658 | 625 | 629 | -3.7% | 118,200 | 23億4805万 | - |
07/03 | 665 | 665 | 637 | 653 | +0.9% | 73,800 | 24億3824万 | - |
06/30 | 629 | 651 | 623 | 648 | +3.46% | 120,000 | 24億5065万 | - |
06/29 | 625 | 655 | 618 | 626 | +0.54% | 138,600 | 23億6865万 | - |
06/28 | 697 | 697 | 622 | 623 | -10.65% | 275,400 | 23億5603万 | - |
06/27 | 709 | 718 | 672 | 697 | -3.35% | 316,800 | 26億3674万 | - |
06/26 | 833 | 833 | 710 | 721 | -15.2% | 657,600 | 27億2821万 | - |
06/23 | 1,067 | 1,067 | 837 | 850 | -8.93% | 1,100,400 | 32億1708万 | - |
06/22 | 835 | 933 | 835 | 933 | +14.4% | 871,800 | 35億3248万 | - |
06/21 | 699 | 816 | 688 | 816 | 0% | 1,780,200 | 30億8776万 | - |
06/21 | 8:30 札幌証券取引所アンビシャスへの上場に伴う当社決算情報等のお知らせ |
06/21 | 8:30 主要株主の異動に関するお知らせ |