PER
2017/06/21～2018/02/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 4/1, 株式分割 1→3 |
| 2018 |
| 02/20 | 1,075 | 1,117 | 1,053 | 1,117 | +1.67% | 17,100 | 44億4076万 | -8.99% | 56.17 | 10.16 |
| 02/19 | 1,038 | 1,098 | 1,033 | 1,098 | +10.57% | 26,100 | 43億6785万 | -11.64% | 55.25 | 10 |
| 02/16 | 970 | 1,000 | 960 | 993 | +2.41% | 11,400 | 39億5028万 | -21.29% | 49.97 | 9.04 |
| 02/15 | 967 | 980 | 917 | 970 | -0.34% | 10,200 | 38億5749万 | -24.63% | 48.79 | 8.83 |
| 02/14 | 932 | 1,000 | 846 | 973 | +4.1% | 93,600 | 38億7075万 | -25.93% | 48.96 | 8.86 |
| 02/13 | 1,067 | 1,142 | 888 | 935 | -14.22% | 140,100 | 37億1830万 | -30.28% | 47.03 | 8.51 |
| 02/09 | 1,067 | 1,100 | 1,027 | 1,090 | -7.89% | 58,500 | 43億3471万 | -20.26% | 54.83 | 9.92 |
| 02/08 | 1,083 | 1,197 | 1,083 | 1,183 | +9.23% | 30,900 | 47億588万 | -14.38% | 59.52 | 10.77 |
| 02/07 | 1,133 | 1,232 | 1,063 | 1,083 | 0% | 40,500 | 43億820万 | -21.95% | 54.49 | 9.86 |
| 02/06 | 1,168 | 1,175 | 1,052 | 1,083 | -15.69% | 177,600 | 43億820万 | -22.56% | 54.49 | 9.86 |
| 02/05 | 1,302 | 1,312 | 1,253 | 1,285 | -5.98% | 37,800 | 51億1018万 | -8.87% | 64.64 | 11.7 |
| 02/02 | 1,343 | 1,367 | 1,327 | 1,367 | -1.2% | 10,800 | 54億3496万 | -3.07% | 68.74 | 12.44 |
| 02/01 | 1,337 | 1,383 | 1,332 | 1,383 | +1.97% | 7,500 | 55億124万 | -1.82% | 69.58 | 12.59 |
| 01/31 | 1,338 | 1,393 | 1,318 | 1,357 | +1.24% | 13,200 | 53億9519万 | -3.65% | 68.24 | 12.35 |
| 01/30 | 1,390 | 1,410 | 1,303 | 1,340 | -5.96% | 29,400 | 53億2891万 | -4.76% | 67.4 | 12.2 |
| 01/29 | 1,350 | 1,428 | 1,345 | 1,425 | +6.34% | 36,000 | 56億6694万 | +0.85% | 71.68 | 12.97 |
| 01/26 | 1,333 | 1,340 | 1,313 | 1,340 | +1.13% | 5,100 | 53億2891万 | -5.5% | 67.4 | 12.2 |
| 01/25 | 1,270 | 1,343 | 1,270 | 1,325 | +3.25% | 8,400 | 52億6926万 | -6.89% | 66.65 | 12.06 |
| 01/24 | 1,280 | 1,343 | 1,280 | 1,283 | -1.16% | 18,300 | 51億356万 | -10% | 64.55 | 11.68 |
| 01/23 | 1,330 | 1,330 | 1,267 | 1,298 | -2.38% | 14,400 | 51億5386万 | -8.95% | 65.19 | 11.8 |
| 01/22 | 1,332 | 1,358 | 1,262 | 1,330 | -0.13% | 46,500 | 52億7956万 | -6.86% | 66.78 | 12.08 |
| 01/19 | 1,367 | 1,367 | 1,307 | 1,332 | -2.56% | 21,000 | 52億8618万 | -6.42% | 66.86 | 12.1 |
| 01/18 | 1,350 | 1,407 | 1,310 | 1,367 | +4.86% | 32,400 | 54億2512万 | -4.03% | 68.62 | 12.42 |
| 01/17 | 1,362 | 1,367 | 1,297 | 1,303 | -7.46% | 97,200 | 51億7371万 | -8.73% | 65.44 | 11.84 |
| 01/16 | 1,500 | 1,500 | 1,407 | 1,408 | -6.94% | 45,000 | 55億9052万 | -1.93% | 70.71 | 12.8 |
| 01/15 | 1,617 | 1,617 | 1,477 | 1,513 | -5.02% | 34,500 | 60億732万 | +5.83% | 75.98 | 13.75 |
| 01/12 | 1,630 | 1,630 | 1,550 | 1,593 | -0.83% | 13,200 | 63億2489万 | +12.52% | 80 | 14.48 |
| 01/11 | 1,642 | 1,642 | 1,510 | 1,607 | -2.53% | 43,500 | 63億7782万 | +15.17% | 80.67 | 14.6 |
| 01/10 | 1,638 | 1,648 | 1,562 | 1,648 | +0.61% | 26,400 | 65億4322万 | +20.32% | 82.76 | 14.98 |
| 01/09 | 1,660 | 1,667 | 1,605 | 1,638 | +2.61% | 48,600 | 65億352万 | +21.9% | 82.26 | 14.88 |
| 01/05 | 1,485 | 1,600 | 1,450 | 1,597 | +9.74% | 63,600 | 63億3812万 | +21.14% | 80.17 | 14.51 |
| 01/04 | 1,380 | 1,457 | 1,368 | 1,455 | +8.18% | 34,200 | 57億7576万 | +12.44% | 73.05 | 13.22 |
| 2017 |
| 12/29 | 1,353 | 1,353 | 1,303 | 1,345 | -0.62% | 19,500 | 53億3911万 | +5.57% | 67.53 | 12.22 |
| 12/28 | 1,370 | 1,383 | 1,307 | 1,353 | -0.49% | 22,800 | 53億7219万 | +7.84% | 67.95 | 12.3 |
| 12/27 | 1,287 | 1,392 | 1,287 | 1,360 | +5.56% | 16,500 | 53億9865万 | +10.3% | 68.28 | 12.36 |
| 12/26 | 1,362 | 1,362 | 1,288 | 1,288 | -3.86% | 27,900 | 51億1416万 | +6.56% | 64.69 | 11.7 |
| 12/25 | 1,377 | 1,388 | 1,323 | 1,340 | -0.99% | 16,200 | 53億1926万 | +12.79% | 67.28 | 12.17 |
| 12/22 | 1,333 | 1,393 | 1,270 | 1,353 | +1.5% | 46,500 | 53億6894万 | +16.47% | 67.91 | 12.29 |
| 12/21 | 1,448 | 1,448 | 1,303 | 1,333 | -10.01% | 123,000 | 52億8960万 | +17.37% | 66.91 | 12.11 |
| 12/20 | 1,547 | 1,557 | 1,452 | 1,482 | -4.2% | 45,600 | 58億7806万 | +33.48% | 74.35 | 13.45 |
| 12/19 | 1,532 | 1,583 | 1,488 | 1,547 | +5.33% | 59,700 | 61億3593万 | +43.21% | 77.61 | 14.04 |
| 12/18 | 1,415 | 1,492 | 1,367 | 1,468 | +5.13% | 36,600 | 58億2517万 | +40.38% | 73.68 | 13.33 |
| 12/15 | 1,260 | 1,397 | 1,260 | 1,397 | +8.97% | 53,100 | 55億4085万 | +37.47% | 70.08 | 12.68 |
| 12/14 | 1,375 | 1,383 | 1,255 | 1,282 | -5.64% | 56,400 | 50億8462万 | +29.72% | 64.31 | 11.64 |
| 12/13 | 1,167 | 1,423 | 1,100 | 1,358 | +11.95% | 120,300 | 53億8878万 | +40.76% | 68.16 | 12.33 |
| 12/12 | 1,318 | 1,318 | 1,202 | 1,213 | -9.9% | 84,900 | 48億1353万 | +29.08% | 60.88 | 11.02 |
| 12/11 | 1,463 | 1,463 | 1,300 | 1,347 | -8.18% | 65,100 | 53億4249万 | +46.38% | 67.57 | 12.23 |
| 12/08 | 1,433 | 1,617 | 1,405 | 1,467 | -2.11% | 180,300 | 58億1856万 | +64.06% | 73.6 | 13.32 |
| 12/07 | 1,360 | 1,498 | 1,327 | 1,498 | +18.29% | 72,300 | 59億4418万 | +73.42% | 75.18 | 13.6 |
| 12/06 | 1,235 | 1,398 | 1,200 | 1,267 | +8.73% | 123,600 | 50億2512万 | +52.06% | 63.56 | 11.5 |
| 12/05 | 1,038 | 1,167 | 1,003 | 1,165 | +10.43% | 64,200 | 46億2178万 | +44% | 58.46 | 10.58 |
| 12/04 | 1,010 | 1,117 | 1,010 | 1,055 | +5.5% | 143,700 | 41億8539万 | +33.71% | 52.94 | 9.58 |
| 12/01 | 987 | 1,000 | 933 | 1,000 | +1.32% | 36,900 | 39億6720万 | +29.37% | 50.18 | 9.08 |
| 11/30 | 1,000 | 1,000 | 900 | 987 | -1.3% | 78,000 | 39億1562万 | +30.04% | 49.53 | 8.96 |
| 11/29 | 1,027 | 1,032 | 970 | 1,000 | +1.35% | 64,500 | 39億6720万 | +34.23% | 50.18 | 9.08 |
| 11/28 | 957 | 987 | 870 | 987 | +3.14% | 59,100 | 39億1430万 | +34.79% | 49.51 | 8.96 |
| 11/27 | 930 | 1,003 | 927 | 957 | +8.71% | 145,500 | 37億9528万 | +33.24% | 48 | 8.69 |
| 11/24 | 821 | 900 | 817 | 880 | +9.36% | 88,500 | 34億9113万 | +24.65% | 44.16 | 7.99 |
| 11/22 | 765 | 823 | 743 | 805 | +5.88% | 48,600 | 31億9227万 | +15.45% | 40.38 | 7.31 |
| 11/21 | 760 | 773 | 717 | 760 | +2.24% | 44,700 | 30億1507万 | +9.99% | 38.14 | 6.9 |
| 11/20 | 708 | 744 | 708 | 743 | +6.19% | 32,700 | 29億4895万 | +8.2% | 37.3 | 6.75 |
| 11/17 | 695 | 708 | 695 | 700 | 0% | 9,900 | 27億7704万 | +2.49% | 35.13 | 6.36 |
| 11/16 | 677 | 700 | 657 | 700 | +1.2% | 39,300 | 27億7704万 | +3.09% | 35.13 | 6.36 |
| 11/15 | 715 | 715 | 682 | 692 | -3.26% | 17,700 | 27億4398万 | +2.47% | 34.71 | 6.28 |
| 11/14 | 727 | 727 | 677 | 715 | -0.46% | 31,200 | 28億3654万 | +6.4% | 35.88 | 6.49 |
| 11/13 | 707 | 740 | 700 | 718 | +1.65% | 25,800 | 28億4977万 | +7.53% | 36.05 | 6.52 |
| 11/10 | 707 | 707 | 693 | 707 | 0% | 2,700 | 28億348万 | +6.59% | 35.46 | 6.42 |
| 11/09 | 707 | 707 | 683 | 707 | 0% | 17,700 | 28億348万 | +7.23% | 35.46 | 6.42 |
| 11/08 | 717 | 717 | 707 | 707 | -1.21% | 15,300 | 28億348万 | +7.89% | 35.46 | 6.42 |
| 11/07 | 709 | 718 | 707 | 715 | 0% | 10,500 | 28億3787万 | +9.88% | 35.89 | 6.5 |
| 11/06 | 710 | 719 | 707 | 715 | +1.47% | 15,000 | 28億3787万 | +10.56% | 35.89 | 6.5 |
| 11/02 | 732 | 732 | 700 | 705 | -3.16% | 26,400 | 27億9687万 | +9.64% | 35.38 | 6.4 |
| 11/01 | 727 | 733 | 700 | 728 | +2.49% | 20,400 | 28億8812万 | +13.93% | 36.53 | 6.61 |
| 10/31 | 672 | 717 | 672 | 710 | +6.02% | 52,500 | 28億1803万 | +12.22% | 35.64 | 6.45 |
| 10/30 | 665 | 670 | 663 | 670 | +1.98% | 17,700 | 26億5802万 | +6.69% | 33.62 | 6.08 |
| 10/27 | 650 | 666 | 650 | 657 | +1.08% | 12,600 | 26億645万 | +5.12% | 32.97 | 5.97 |
| 10/26 | 650 | 660 | 650 | 650 | 0% | 7,500 | 25億7868万 | +4.5% | 32.62 | 5.9 |
| 10/25 | 643 | 652 | 643 | 650 | 0% | 1,800 | 25億7868万 | +5.01% | 32.62 | 5.9 |
| 10/24 | 657 | 667 | 637 | 650 | -1.86% | 7,500 | 25億7088万 | +5.35% | 32.52 | 5.88 |
| 10/23 | 658 | 670 | 658 | 662 | +2.69% | 21,900 | 26億1966万 | +7.87% | 33.13 | 6 |
| 10/20 | 643 | 648 | 643 | 645 | -1.28% | 6,600 | 25億5110万 | +5.56% | 32.27 | 5.84 |
| 10/19 | 643 | 663 | 643 | 653 | -0.51% | 7,800 | 25億8406万 | +7.46% | 32.68 | 5.91 |
| 10/18 | 667 | 670 | 634 | 657 | -1.5% | 12,600 | 25億9724万 | +8.54% | 32.85 | 5.94 |
| 10/17 | 650 | 669 | 627 | 667 | +2.56% | 43,200 | 26億3680万 | +10.93% | 33.35 | 6.03 |
| 10/16 | 660 | 660 | 637 | 650 | +2.63% | 22,800 | 25億7088万 | +8.88% | 32.52 | 5.88 |
| 10/13 | 609 | 633 | 609 | 633 | +4.05% | 40,800 | 25億496万 | +6.98% | 31.68 | 5.73 |
| 10/12 | 610 | 611 | 609 | 609 | -0.22% | 3,900 | 24億739万 | +3.34% | 30.45 | 5.51 |
| 10/11 | 607 | 610 | 606 | 610 | +0.44% | 4,200 | 24億1267万 | +4.1% | 30.52 | 5.52 |
| 10/10 | 607 | 609 | 607 | 607 | +0.11% | 9,000 | 24億212万 | +4% | 30.38 | 5.5 |
| 10/06 | 606 | 607 | 606 | 607 | +0.05% | 8,400 | 23億9948万 | +4.24% | 30.35 | 5.49 |
| 10/05 | 615 | 615 | 597 | 606 | -0.49% | 16,500 | 23億9816万 | +4.54% | 30.33 | 5.49 |
| 10/04 | 610 | 612 | 599 | 609 | -0.11% | 11,100 | 24億1003万 | +5.42% | 30.48 | 5.52 |
| 10/03 | 609 | 610 | 605 | 610 | +0.16% | 9,900 | 24億1267万 | +5.9% | 30.52 | 5.52 |
| 10/02 | 605 | 609 | 595 | 609 | +0.16% | 11,400 | 24億871万 | +5.91% | 30.47 | 5.51 |
| 10/01 | 株式分割 1→2 |
| 09/29 | 607 | 608 | 602 | 608 | +0.5% | 8,700 | 24億1205万 | +6.11% | 30.51 | 5.52 |
| 09/28 | 606 | 617 | 597 | 605 | +0.28% | 20,100 | 24億15万 | +5.95% | 30.36 | 5.49 |
| 09/27 | 577 | 603 | 577 | 603 | +2.4% | 24,600 | 23億9354万 | +6.03% | 30.27 | 5.48 |
| 09/26 | 600 | 600 | 589 | 589 | -0.7% | 18,600 | 23億3027万 | +3.91% | 29.47 | 5.33 |
| 09/25 | 593 | 600 | 593 | 593 | +0.14% | 13,200 | 23億4675万 | +4.83% | 29.68 | 5.37 |
| 09/22 | 588 | 594 | 578 | 593 | +2.3% | 18,000 | 23億2781万 | +5.24% | 29.44 | 5.33 |
| 09/21 | 583 | 590 | 579 | 579 | +0.14% | 13,200 | 22億7543万 | +3.61% | 28.78 | 5.21 |
| 09/20 | 583 | 585 | 575 | 578 | -1.14% | 8,400 | 22億7215万 | +3.83% | 28.74 | 5.2 |
| 09/19 | 590 | 600 | 573 | 585 | -0.71% | 25,800 | 22億9834万 | +5.6% | 29.07 | 5.26 |
| 09/15 | 573 | 589 | 563 | 589 | +2.76% | 13,200 | 23億1471万 | +7.12% | 29.28 | 5.3 |
| 09/14 | 565 | 585 | 552 | 573 | +0.58% | 27,000 | 22億5251万 | +4.81% | 28.49 | 5.16 |
| 09/13 | 563 | 575 | 563 | 570 | -0.87% | 9,000 | 22億3941万 | +4.78% | 28.33 | 5.13 |
| 09/12 | 575 | 592 | 564 | 575 | 0% | 22,800 | 22億5906万 | +6.28% | 28.57 | 5.17 |
| 09/11 | 572 | 578 | 556 | 575 | +4.86% | 28,200 | 22億5906万 | +6.68% | 28.57 | 5.17 |
| 09/08 | 546 | 576 | 537 | 548 | +0.3% | 24,000 | 21億5429万 | +2.3% | 27.25 | 4.93 |
| 09/07 | 547 | 547 | 547 | 547 | +1.23% | 1,200 | 21億4774万 | +2.37% | 27.17 | 4.92 |
| 09/06 | 535 | 540 | 510 | 540 | -1.22% | 9,600 | 21億2155万 | +1.5% | 26.83 | 4.86 |
| 09/05 | 538 | 550 | 532 | 547 | -0.46% | 23,400 | 21億4774万 | +2.95% | 27.17 | 4.92 |
| 09/04 | 568 | 568 | 549 | 549 | -3.09% | 12,600 | 21億5756万 | +3.62% | 27.29 | 4.94 |
| 09/01 | 558 | 568 | 558 | 567 | +1.64% | 15,600 | 22億2632万 | +6.92% | 28.16 | 5.1 |
| 08/31 | 558 | 558 | 555 | 558 | +0.3% | 3,600 | 21億9030万 | +5.19% | 27.7 | 5.01 |
| 08/30 | 561 | 561 | 544 | 556 | -0.89% | 3,000 | 21億8375万 | +4.87% | 27.62 | 5 |
| 08/29 | 567 | 567 | 538 | 561 | -1.32% | 18,600 | 22億340万 | +5.82% | 27.87 | 5.04 |
| 08/28 | 574 | 574 | 567 | 568 | -0.44% | 4,800 | 22億3286万 | +7.23% | 28.24 | 5.11 |
| 08/25 | 567 | 577 | 560 | 571 | +1.03% | 24,600 | 22億4269万 | +7.7% | 28.37 | 5.13 |
| 08/24 | 563 | 570 | 555 | 565 | +1.5% | 12,600 | 22億1977万 | +6.81% | 28.08 | 5.08 |
| 08/23 | 563 | 567 | 532 | 557 | +0.6% | 34,200 | 21億8703万 | +5.23% | 27.66 | 5.01 |
| 08/22 | 535 | 554 | 533 | 553 | +1.68% | 27,000 | 21億7393万 | +4.4% | 27.5 | 4.98 |
| 08/21 | 505 | 544 | 505 | 544 | +5.32% | 27,000 | 21億3792万 | +2.1% | 27.04 | 4.89 |
| 08/18 | 503 | 517 | 501 | 517 | +0.32% | 7,800 | 20億2988万 | -3.79% | 25.67 | 4.65 |
| 08/17 | 523 | 523 | 508 | 515 | -1.59% | 18,600 | 20億2333万 | -4.81% | 25.59 | 4.63 |
| 08/16 | 500 | 527 | 500 | 523 | +4.67% | 10,800 | 20億5607万 | -3.98% | 26.01 | 4.71 |
| 08/15 | 487 | 500 | 487 | 500 | +1.39% | 12,000 | 19億6440万 | -9.09% | 24.85 | 4.5 |
| 08/14 | 495 | 495 | 486 | 493 | -0.37% | 8,400 | 19億3755万 | -11.14% | 24.51 | 4.43 |
| 08/10 | 498 | 498 | 492 | 495 | -0.67% | 13,200 | 19億4475万 | -11.76% | 24.6 | 4.45 |
| 08/09 | 517 | 517 | 495 | 498 | -3.24% | 15,000 | 19億5785万 | -11.96% | 24.76 | 4.48 |
| 08/08 | 500 | 533 | 500 | 515 | +2.66% | 33,000 | 20億2333万 | -9.81% | 25.59 | 4.63 |
| 08/07 | 494 | 512 | 494 | 502 | 0% | 10,800 | 19億7094万 | -13.06% | 24.93 | 4.51 |
| 08/04 | 496 | 503 | 490 | 502 | +0.84% | 22,200 | 19億7094万 | -13.95% | 24.93 | 4.51 |
| 08/03 | 527 | 532 | 497 | 498 | -2.77% | 39,000 | 19億5457万 | -15.39% | 24.72 | 4.47 |
| 08/02 | 500 | 512 | 498 | 512 | +1.66% | 25,800 | 20億1023万 | -13.72% | 25.43 | 4.6 |
| 08/01 | 533 | 533 | 503 | 503 | -5.63% | 49,800 | 19億7749万 | -16.11% | 25.01 | 4.53 |
| 07/31 | 538 | 538 | 533 | 533 | -2.29% | 14,400 | 20億9536万 | -12.42% | 26.5 | 4.8 |
| 07/28 | 558 | 558 | 537 | 546 | -2.09% | 12,000 | 21億4447万 | -12.1% | 27.12 | 4.91 |
| 07/27 | 563 | 567 | 545 | 558 | -0.15% | 12,600 | 21億9030万 | -12.48% | 27.7 | 5.01 |
| 07/26 | 563 | 563 | 550 | 558 | -1.18% | 13,200 | 21億9358万 | -13.7% | 27.75 | 5.02 |
| 07/25 | 548 | 567 | 534 | 565 | +2.26% | 47,400 | 22億1977万 | - | 28.08 | 5.08 |
| 07/24 | 566 | 566 | 553 | 553 | -2.36% | 18,600 | 21億4149万 | - | 27.09 | 4.9 |
| 07/21 | 557 | 566 | 556 | 566 | +1.8% | 17,400 | 21億9317万 | - | 27.74 | 5.02 |
| 07/20 | 565 | 567 | 553 | 556 | -0.6% | 24,600 | 21億5441万 | - | 27.25 | 4.93 |
| 07/19 | 593 | 593 | 557 | 559 | -6.68% | 78,600 | 21億6733万 | - | 27.41 | 4.96 |
| 07/18 | 619 | 621 | 585 | 599 | -4.13% | 72,600 | 22億3609万 | - | 28.28 | 5.12 |
| 07/14 | 625 | 630 | 624 | 625 | -0.13% | 18,600 | 23億3250万 | - | 29.5 | 5.34 |
| 07/13 | 623 | 630 | 621 | 626 | +0.27% | 37,800 | 23億3561万 | - | 29.54 | 5.35 |
| 07/12 | 628 | 628 | 619 | 624 | -0.53% | 26,400 | 23億2939万 | - | 29.46 | 5.33 |
| 07/11 | 633 | 637 | 627 | 628 | -1.18% | 16,200 | 23億4183万 | - | 29.62 | 5.36 |
| 07/10 | 628 | 639 | 627 | 635 | +1.6% | 31,200 | 23億6982万 | - | 29.97 | 5.42 |
| 07/07 | 639 | 640 | 623 | 625 | -2.22% | 37,200 | 23億3250万 | - | 29.5 | 5.34 |
| 07/06 | 633 | 644 | 630 | 639 | +1.59% | 49,200 | 23億8537万 | - | 30.17 | 5.46 |
| 07/05 | 632 | 641 | 629 | 629 | 0% | 26,400 | 23億4805万 | - | 29.7 | 5.37 |
| 07/04 | 650 | 658 | 625 | 629 | -3.7% | 118,200 | 23億4805万 | - | 29.7 | 5.37 |
| 07/03 | 665 | 665 | 637 | 653 | +0.9% | 73,800 | 24億3824万 | - | 30.84 | 5.58 |
| 06/30 | 629 | 651 | 623 | 648 | +3.46% | 120,000 | 24億5065万 | - | 31 | 5.61 |
| 06/29 | 625 | 655 | 618 | 626 | +0.54% | 138,600 | 23億6865万 | - | 29.96 | 5.42 |
| 06/28 | 697 | 697 | 622 | 623 | -10.65% | 275,400 | 23億5603万 | - | 29.8 | 5.39 |
| 06/27 | 709 | 718 | 672 | 697 | -3.35% | 316,800 | 26億3674万 | - | 33.35 | 6.03 |
| 06/26 | 833 | 833 | 710 | 721 | -15.2% | 657,600 | 27億2821万 | - | 34.51 | 6.24 |
| 06/23 | 1,067 | 1,067 | 837 | 850 | -8.93% | 1,100,400 | 32億1708万 | - | 40.69 | 7.36 |
| 06/22 | 835 | 933 | 835 | 933 | +14.4% | 871,800 | 35億3248万 | - | 44.68 | 8.08 |
| 06/21 | 699 | 816 | 688 | 816 | 0% | 1,780,200 | 30億8776万 | - | 39.06 | 7.07 |
