PBR

2023/07/07～2023/12/01

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/01677677656665+0.45%536,100148億5058万+0.3%11.695.89
11/30690694655662-5.7%781,300147億8358万0%11.635.87
11/29701722691702+1.3%527,100156億7685万+6.2%12.346.22
11/28715734687693-3.88%855,300154億7586万+5.48%12.186.14
11/27771795721721-5.87%1,050,500161億115万+10.24%12.676.39
11/24782812755766-0.91%1,650,900171億608万+17.67%13.466.79
11/22738773724773+3.07%930,900172億6240万+19.66%13.586.85
11/21762782743750-1.57%750,600167億4877万+17.19%13.186.65
11/20742776718762+2.97%935,800170億1675万+20%13.396.75
11/17750778727740-0.4%1,272,000165億2545万+17.65%136.56
11/16718787701743+5.69%3,520,000165億9245万+19.07%13.066.58
11/15703703703703+16.58%88,900156億9918万+13.39%12.356.23
11/14611615596603+0.17%728,000134億6601万-2.27%10.65.34
11/13598602578602+1.69%567,300134億4368万-2.59%10.585.33
11/10596596577592-1.82%426,500132億2036万-4.52%10.45.25
11/09617617592603-0.66%568,600134億6601万-2.9%10.65.34
11/08630635603607-3.19%348,300135億5534万-2.57%10.675.38
11/07647647623627-2.79%218,000140億197万+0.16%11.025.56
11/06634648622645+5.05%382,400144億394万+2.71%11.335.72
11/02611633608614+2.5%393,800137億1166万-2.54%10.795.44
11/01632635597599-1.96%265,500133億7668万-5.52%10.535.31
10/31605612589611+1.16%367,400136億4466万-4.08%10.745.41
10/30603609588604-1.47%389,000134億8834万-5.92%10.615.35
10/27595615594613+4.79%307,400136億8933万-4.96%10.775.43
10/26618621580585-7.29%550,500130億6404万-9.58%10.285.18
10/25637649631631-0.16%253,800140億9130万-3.07%11.095.59
10/24620638601632+3.27%305,000141億1363万-3.22%11.115.6
10/23620626605612-1.29%261,000136億659万-6.71%10.755.4
10/20620627609620-1.43%264,000137億8446万-6.2%10.895.47
10/19634640617629-1.41%217,400139億8455万-5.41%11.055.55
10/18647660625638+0.16%316,600141億8465万-4.78%11.215.63
10/17628644627637+2.74%294,600141億6242万-5.49%11.195.62
10/16595626595620+2.82%347,100137億8446万-8.82%10.895.47
10/13629629601603-4.13%387,600134億649万-12.1%10.65.32
10/12636639622629-0.79%183,400139億8455万-9.1%11.055.55
10/11641655634634-0.63%236,300140億9572万-9.04%11.145.59
10/10642647634638+0.63%220,500141億8465万-9.12%11.215.63
10/06640643622634-0.31%222,700140億9572万-10.2%11.145.59
10/05639644623636+1.11%284,000141億4018万-10.55%11.185.61
10/04633640622629-3.68%424,300139億8455万-12.03%11.055.55
10/03665667649653-2.25%328,500145億1814万-9.56%11.475.76
10/02698705667668-3.47%373,100148億5164万-8.12%11.745.89
09/29695703684692+0.29%253,800153億8523万-5.08%11.657.05
09/28695707682690-2.13%200,800153億4077万-5.48%11.627.03
09/27688713684705+1.59%265,700156億7426万-3.69%11.877.18
09/26714716691694-2.8%248,300154億2970万-5.58%11.687.07
09/25685717681714+3.93%608,400158億7436万-3.38%12.027.27
09/22653691649687+3.62%613,800152億7407万-6.78%11.567
09/21674677655663-2.64%436,000147億3769万-9.92%11.166.75
09/20687694678681-0.15%426,800151億3781万-7.72%11.466.93
09/19702708670682-3.26%563,100151億6004万-7.46%11.486.94
09/15740745689705-4.34%1,012,200156億7130万-3.56%11.877.18
09/14736743720737+0.41%406,300163億8262万+1.66%12.47.51
09/13737758730734-0.81%414,300163億1593万+2.37%12.357.47
09/12746755732740-0.94%571,100164億4931万+4.37%12.457.54
09/11780798745747-3.61%622,100166億491万+6.41%12.577.61
09/08784795765775-1.77%688,200172億2732万+11.51%13.047.89
09/07756825753789+5.34%2,384,100175億3852万+14.85%13.288.03
09/06765777749749-1.58%339,200166億4937万+10.31%12.617.63
09/05737775737761+3.12%676,800169億1611万+13.08%12.817.75
09/04757757728738-2.51%498,000164億485万+10.81%12.427.52
09/01743760727757+1.88%409,400168億2720万+14.7%12.747.71
08/31752763741743-1.33%397,700165億1599万+13.78%12.57.57
08/30798804753753-4.56%714,900167億3828万+16.56%12.677.67
08/29770789755789+1.68%823,100175億3852万+23.47%13.288.03
08/28733779733776+8.08%1,274,200172億4954万+22.98%13.067.9
08/25715749704718-0.28%843,200159億6027万+15.06%12.087.31
08/24755767720720-3.74%852,500160億473万+16.13%12.127.33
08/23792792739748-3.73%1,315,100166億2714万+21.43%12.597.62
08/22810810764777-0.77%3,047,000172億7177万+26.96%13.087.91
08/21689783688783+14.64%2,623,500174億515万+29%13.187.97
08/18658696646683+3.48%1,297,200151億8227万+13.64%11.56.96
08/17710711652660-6.52%1,953,800146億7100万+10.18%11.116.72
08/16694720653706+9.63%3,561,200156億9353万+18.06%11.887.19
08/15644644640644+18.38%773,700143億1534万+8.6%10.846.56
08/14552579542544+0.37%954,400120億9246万-8.11%9.165.54
08/10534542522542-0.37%448,500120億4800万-8.91%9.125.52
08/09552558543544-0.37%198,300120億9246万-9.33%9.165.54
08/08574574545546-4.21%258,000121億3692万-9.75%9.195.56
08/07559570552570+1.42%238,100126億7041万-6.71%9.595.8
08/04562573558562-0.71%295,500124億9258万-9.06%9.465.72
08/03578578565566-3.74%237,600125億8150万-9.29%9.535.76
08/02593596572588-1.34%357,900130億7053万-6.37%9.95.99
08/01597607592596+1.02%337,500132億4836万-5.55%10.036.07
07/31598610587590+1.2%359,000131億1499万-7.23%9.936.01
07/28581593572583-2.35%364,200129億5939万-9.33%9.815.94
07/27577603574597+3.65%383,900132億7059万-8.15%10.056.08
07/26578588567576+1.23%431,300128億378万-12.46%9.695.87
07/25592595567569-3.89%528,100126億4818万-14.56%9.585.79
07/24607617590592-1.17%455,900131億5944万-12.3%9.966.03
07/21603612595599-1.8%359,200132億9654万-12.04%10.076.09
07/20629629606610-3.02%357,700135億4071万-11.21%10.256.2
07/19650650622629-2.48%402,900139億6247万-8.84%10.576.4
07/18643650629645+0.78%268,400143億1764万-6.93%10.846.56
07/14663666635640-0.47%474,200142億665万-7.78%10.766.51
07/13627647620643+3.38%486,500142億7324万-7.35%10.816.54
07/12636654619622-2.66%695,100138億709万-10.5%10.456.33
07/11609642605639+8.31%743,900141億8445万-8.45%10.746.5
07/10608613589590-3.75%789,100130億9676万-15.71%9.926
07/07621627600613-2.85%936,900136億731万-12.8%10.36.23