2019 |
06/25 | 3,965 | 3,980 | 3,665 | 3,740 | -7.31% | 28,200 | 344億276万 | +1.41% |
06/24 | 4,015 | 4,045 | 3,895 | 4,035 | +0.37% | 11,000 | 371億1070万 | +9.41% |
06/21 | 4,050 | 4,085 | 3,955 | 4,020 | +0.25% | 14,300 | 369億7274万 | +9.21% |
06/20 | 3,920 | 4,010 | 3,855 | 4,010 | +3.35% | 17,200 | 368億8077万 | +9.03% |
06/19 | 3,890 | 3,960 | 3,825 | 3,880 | -0.26% | 6,000 | 356億8513万 | +5.55% |
06/18 | 3,960 | 3,960 | 3,790 | 3,890 | 0% | 19,000 | 357億7710万 | +5.82% |
06/17 | 3,760 | 3,895 | 3,710 | 3,890 | +4.85% | 9,500 | 357億7710万 | +5.91% |
06/14 | 3,620 | 3,720 | 3,615 | 3,710 | +2.34% | 2,900 | 341億2161万 | +0.68% |
06/13 | 3,660 | 3,695 | 3,560 | 3,625 | -3.33% | 23,300 | 333億3985万 | -2.16% |
06/12 | 4,020 | 4,035 | 3,750 | 3,750 | -7.86% | 21,000 | 344億8950万 | +0.56% |
06/11 | 4,080 | 4,145 | 3,930 | 4,070 | +0.25% | 14,900 | 374億3260万 | +8.39% |
06/10 | 3,980 | 4,075 | 3,960 | 4,060 | +2.53% | 24,400 | 373億4063万 | +7.75% |
06/07 | 3,710 | 3,965 | 3,580 | 3,960 | +8.79% | 41,100 | 364億2091万 | +4.93% |
06/06 | 3,700 | 3,710 | 3,530 | 3,640 | +0.14% | 18,500 | 334億7780万 | -3.83% |
06/05 | 3,700 | 3,740 | 3,605 | 3,635 | +0.14% | 22,500 | 334億3182万 | -4.44% |
06/04 | 3,455 | 3,645 | 3,400 | 3,630 | +4.76% | 23,300 | 333億8583万 | -5.07% |
06/03 | 3,400 | 3,520 | 3,300 | 3,465 | +3.28% | 20,200 | 318億6829万 | -10% |
05/31 | 3,390 | 3,430 | 3,320 | 3,355 | -1.03% | 9,700 | 308億5660万 | -13.71% |
05/30 | 3,390 | 3,430 | 3,295 | 3,390 | -1.74% | 14,900 | 311億7850万 | -13.54% |
05/29 | 3,510 | 3,510 | 3,360 | 3,450 | +0.29% | 9,000 | 317億3034万 | -12.94% |
05/28 | 3,460 | 3,540 | 3,410 | 3,440 | 0% | 14,600 | 316億3836万 | -14.3% |
05/27 | 3,375 | 3,515 | 3,325 | 3,440 | +4.08% | 20,600 | 316億3836万 | -16.2% |
05/24 | 3,380 | 3,390 | 3,265 | 3,305 | -2.22% | 16,400 | 303億9674万 | -20.74% |
05/23 | 3,405 | 3,440 | 3,280 | 3,380 | -1.74% | 37,400 | 310億8653万 | -20.28% |
05/22 | 3,790 | 3,790 | 3,380 | 3,440 | -7.53% | 83,700 | 316億3836万 | -20.2% |
05/21 | 3,770 | 3,820 | 3,695 | 3,720 | -3.88% | 14,000 | 341億9498万 | -14.87% |
05/20 | 4,005 | 4,060 | 3,835 | 3,870 | -1.65% | 10,900 | 355億7381万 | -12.28% |
05/17 | 3,930 | 4,020 | 3,890 | 3,935 | -1.13% | 11,400 | 361億7130万 | -11.49% |
05/16 | 3,890 | 3,990 | 3,850 | 3,980 | +3.11% | 18,400 | 365億8495万 | -11.1% |
05/15 | 3,705 | 3,860 | 3,680 | 3,860 | +0.92% | 32,800 | 354億8189万 | -14.41% |
05/14 | 3,995 | 4,000 | 3,740 | 3,825 | -8.82% | 49,200 | 351億6016万 | -15.86% |
05/13 | 4,225 | 4,275 | 4,125 | 4,195 | -0.12% | 20,500 | 385億6127万 | -8.71% |
05/10 | 4,290 | 4,340 | 4,130 | 4,200 | -0.94% | 28,900 | 386億724万 | -9.17% |
05/09 | 4,400 | 4,400 | 4,155 | 4,240 | -3.64% | 24,100 | 389億7492万 | -8.72% |
05/08 | 4,345 | 4,450 | 4,225 | 4,400 | +0.23% | 30,000 | 404億4568万 | -5.64% |
05/07 | 4,195 | 4,395 | 4,170 | 4,390 | +4.52% | 37,400 | 403億5375万 | -6.22% |
04/26 | 4,190 | 4,260 | 4,075 | 4,200 | -0.71% | 30,900 | 386億724万 | -10.47% |
04/25 | 4,130 | 4,290 | 4,095 | 4,230 | +2.79% | 25,000 | 388億8300万 | -10.23% |
04/24 | 4,095 | 4,220 | 4,075 | 4,115 | -0.48% | 37,800 | 378億2590万 | -13.02% |
04/23 | 4,270 | 4,290 | 4,125 | 4,135 | -3.5% | 35,700 | 380億974万 | -13.17% |
04/22 | 4,420 | 4,490 | 4,225 | 4,285 | -3.05% | 34,700 | 393億8857万 | -10.65% |
04/19 | 4,215 | 4,450 | 4,115 | 4,420 | +5.49% | 73,100 | 406億2952万 | -8.17% |
04/18 | 4,255 | 4,450 | 4,190 | 4,190 | -5.63% | 86,500 | 385億1531万 | -12.98% |
04/17 | 4,780 | 4,780 | 4,050 | 4,440 | -5.73% | 215,200 | 408億1336万 | -7.94% |
04/16 | 5,210 | 5,260 | 4,710 | 4,710 | -17.51% | 131,500 | 432億9526万 | -2.22% |
04/15 | 15:00 2019年8月期第2四半期決算短信〔日本基準〕(連結) |
04/15 | 5,230 | 5,770 | 5,160 | 5,710 | +12.62% | 79,900 | 524億8746万 | +19.26% |
04/12 | 5,110 | 5,150 | 4,975 | 5,070 | +0.4% | 33,600 | 466億445万 | +7.64% |
04/11 | 5,290 | 5,290 | 5,010 | 5,050 | -2.13% | 28,900 | 464億2061万 | +8.21% |
04/10 | 4,880 | 5,280 | 4,850 | 5,160 | +4.98% | 52,200 | 474億3175万 | +11.54% |
04/09 | 4,805 | 4,930 | 4,765 | 4,915 | +2.72% | 18,200 | 451億7966万 | +7.13% |
04/08 | 4,715 | 4,860 | 4,715 | 4,785 | +1.48% | 19,300 | 439億8467万 | +4.87% |
04/05 | 4,695 | 4,735 | 4,580 | 4,715 | +0.43% | 17,600 | 433億4122万 | +3.69% |
04/04 | 4,755 | 4,820 | 4,690 | 4,695 | -2.39% | 20,100 | 431億5737万 | +3.48% |
04/03 | 4,760 | 4,915 | 4,705 | 4,810 | +0.73% | 23,500 | 442億1448万 | +6.25% |
04/02 | 5,040 | 5,060 | 4,730 | 4,775 | -5.26% | 56,900 | 438億9275万 | +6.21% |
04/01 | 4,985 | 5,100 | 4,850 | 5,040 | +2.54% | 39,600 | 463億2868万 | +12.85% |
03/29 | 4,735 | 4,975 | 4,705 | 4,915 | +3.8% | 35,600 | 451億7966万 | +11.07% |
03/28 | 4,655 | 4,880 | 4,655 | 4,735 | +0.85% | 40,600 | 435億2506万 | +8.06% |
03/27 | 4,855 | 5,290 | 4,685 | 4,695 | -2.9% | 70,500 | 431億5737万 | +7.93% |
03/26 | 4,640 | 4,900 | 4,595 | 4,835 | +3.98% | 21,200 | 444億4428万 | +12.15% |
03/25 | 4,585 | 4,710 | 4,510 | 4,650 | -1.38% | 20,200 | 427億4373万 | +9.15% |
03/22 | 4,780 | 4,780 | 4,685 | 4,715 | 0% | 10,700 | 433億4122万 | +11.94% |
03/20 | 4,900 | 4,900 | 4,630 | 4,715 | -3.58% | 33,200 | 433億4122万 | +13.18% |
03/19 | 4,980 | 5,030 | 4,800 | 4,890 | -2% | 18,700 | 449億4985万 | +18.83% |
03/18 | 4,670 | 5,190 | 4,660 | 4,990 | +5.94% | 45,600 | 458億6907万 | +22.97% |
03/15 | 4,460 | 4,800 | 4,405 | 4,710 | +5.61% | 29,400 | 432億9526万 | +17.84% |
03/14 | 4,450 | 4,460 | 4,380 | 4,460 | +1.71% | 17,900 | 409億9721万 | +12.83% |
03/13 | 4,290 | 4,420 | 4,210 | 4,385 | +2.1% | 22,800 | 403億779万 | +11.98% |
03/12 | 4,070 | 4,305 | 4,000 | 4,295 | +7.64% | 49,500 | 394億8049万 | +10.7% |
03/11 | 3,825 | 4,000 | 3,770 | 3,990 | +6.4% | 18,600 | 366億7687万 | +3.72% |
03/08 | 3,930 | 3,955 | 3,700 | 3,750 | -6.25% | 43,300 | 344億7075万 | -2.06% |
03/07 | 4,065 | 4,155 | 3,955 | 4,000 | -0.37% | 16,700 | 367億6880万 | +4.82% |
03/06 | 4,215 | 4,215 | 4,005 | 4,015 | -4.97% | 33,400 | 369億668万 | +6.05% |
03/05 | 4,240 | 4,290 | 4,165 | 4,225 | -1.4% | 17,200 | 388億3704万 | +12.31% |
03/04 | 4,390 | 4,390 | 4,260 | 4,285 | -2.39% | 53,400 | 393億8857万 | +14.76% |
03/01 | 4,460 | 4,485 | 4,300 | 4,390 | -1.57% | 16,600 | 403億5375万 | +18.39% |
02/28 | 4,500 | 4,605 | 4,365 | 4,460 | +0.34% | 34,800 | 409億9721万 | +21.36% |
02/27 | 4,075 | 4,480 | 4,075 | 4,445 | +10.02% | 39,900 | 408億5932万 | +22.42% |
02/26 | 4,025 | 4,200 | 3,960 | 4,040 | +0.37% | 22,200 | 371億3648万 | +12.72% |
02/25 | 4,150 | 4,205 | 3,980 | 4,025 | +0.25% | 24,500 | 369億9860万 | +13.22% |
02/22 | 3,840 | 4,015 | 3,840 | 4,015 | +4.56% | 17,300 | 369億668万 | +14.09% |
02/21 | 3,955 | 4,135 | 3,800 | 3,840 | -2.04% | 38,600 | 352億9804万 | +10.15% |
02/20 | 3,860 | 3,960 | 3,765 | 3,920 | +5.38% | 37,400 | 360億3342万 | +13.26% |
02/19 | 3,505 | 3,720 | 3,505 | 3,720 | +4.2% | 15,300 | 341億9498万 | +8.64% |
02/18 | 3,555 | 3,580 | 3,490 | 3,570 | +3.78% | 6,300 | 328億1615万 | +5.5% |
02/15 | 3,575 | 3,650 | 3,425 | 3,440 | -3.78% | 15,300 | 316億2116万 | +2.69% |
02/14 | 3,445 | 3,580 | 3,390 | 3,575 | +3.77% | 7,300 | 328億6211万 | +7.65% |
02/13 | 3,460 | 3,600 | 3,350 | 3,445 | -0.14% | 13,100 | 316億6712万 | +4.77% |
02/12 | 3,430 | 3,525 | 3,430 | 3,450 | -0.72% | 9,100 | 317億1309万 | +5.7% |
02/08 | 3,560 | 3,615 | 3,410 | 3,475 | -3.87% | 10,400 | 319億4289万 | +7.35% |
02/07 | 3,540 | 3,620 | 3,465 | 3,615 | +2.55% | 13,700 | 332億2980万 | +12.62% |
02/06 | 3,480 | 3,545 | 3,380 | 3,525 | +1.29% | 14,200 | 324億250万 | +11.06% |
02/05 | 3,430 | 3,485 | 3,370 | 3,480 | 0% | 12,800 | 319億8885万 | +11.04% |
02/04 | 3,535 | 3,655 | 3,400 | 3,480 | -1.56% | 21,200 | 319億8885万 | +12.55% |
02/01 | 3,435 | 3,600 | 3,405 | 3,535 | +3.21% | 14,800 | 324億9442万 | +15.64% |
01/31 | 3,200 | 3,430 | 3,200 | 3,425 | +5.55% | 15,200 | 314億8328万 | +13.22% |
01/30 | 3,350 | 3,385 | 3,045 | 3,245 | -5.53% | 34,000 | 298億2868万 | +8.13% |
01/29 | 3,400 | 3,455 | 3,350 | 3,435 | -2.14% | 22,100 | 315億7520万 | +15.15% |
01/28 | 3,650 | 3,650 | 3,445 | 3,510 | -3.84% | 22,300 | 322億6462万 | +18.7% |
01/25 | 3,575 | 3,740 | 3,500 | 3,650 | +2.53% | 52,900 | 335億5153万 | +24.53% |