2019 |
11/05 | 2,140 | 2,160 | 2,078 | 2,092 | -0.95% | 24,800 | 192億4347万 | -19.75% |
11/01 | 18:00 (訂正)「ストックオプション(新株予約権)の行使価額決定に関するお知らせ」の一部訂正について |
11/01 | 15:00 ストックオプション(新株予約権)の行使価額決定に関するお知らせ |
11/01 | 2,137 | 2,137 | 2,109 | 2,112 | -1.58% | 16,000 | 194億2744万 | -20.36% |
10/31 | 2,171 | 2,171 | 2,145 | 2,146 | -1.06% | 13,600 | 197億4019万 | -20.52% |
10/30 | 2,190 | 2,240 | 2,157 | 2,169 | +0.14% | 21,100 | 199億5176万 | -21.07% |
10/29 | 2,157 | 2,190 | 2,143 | 2,166 | +0.42% | 14,000 | 199億2416万 | -22.48% |
10/28 | 2,226 | 2,226 | 2,141 | 2,157 | -2.22% | 24,500 | 198億4138万 | -24% |
10/25 | 2,253 | 2,270 | 2,188 | 2,206 | -1.74% | 22,300 | 202億9211万 | -23.4% |
10/24 | 2,207 | 2,282 | 2,207 | 2,245 | +1.72% | 39,300 | 206億5085万 | -23.12% |
10/23 | 2,133 | 2,226 | 2,123 | 2,207 | +2.6% | 30,600 | 203億131万 | -25.39% |
10/21 | 2,185 | 2,185 | 2,122 | 2,151 | -0.97% | 61,300 | 197億8618万 | -28.32% |
10/18 | 2,277 | 2,304 | 2,160 | 2,172 | -4.57% | 80,700 | 199億7935万 | -28.76% |
10/17 | 2,377 | 2,377 | 2,265 | 2,276 | -6.26% | 89,500 | 209億3601万 | -26.46% |
10/16 | 13:00 ストックオプション(新株予約権)の発行に関するお知らせ |
10/16 | 2,428 | 2,468 | 2,428 | 2,428 | -17.08% | 109,300 | 223億3420万 | -22.33% |
10/15 | 16:00 個別決算における特別損失の計上に関するお知らせ |
10/15 | 16:00 2019年8月期決算短信〔日本基準〕(連結) |
10/15 | 2,956 | 2,989 | 2,905 | 2,928 | 0% | 36,400 | 269億3350万 | -7.22% |
10/11 | 3,015 | 3,030 | 2,899 | 2,928 | -1.68% | 22,300 | 269億3350万 | -7.55% |
10/10 | 3,100 | 3,100 | 2,960 | 2,978 | -4.4% | 19,800 | 273億9343万 | -6.32% |
10/09 | 3,185 | 3,185 | 3,090 | 3,115 | -2.2% | 15,000 | 286億5363万 | -2.26% |
10/08 | 3,150 | 3,260 | 3,150 | 3,185 | +1.11% | 11,700 | 292億9754万 | -0.25% |
10/07 | 3,155 | 3,170 | 3,100 | 3,150 | +0.8% | 8,700 | 289億7559万 | -1.65% |
10/04 | 2,894 | 3,135 | 2,888 | 3,125 | +8.24% | 30,100 | 287億4562万 | -2.89% |
10/03 | 2,990 | 2,991 | 2,887 | 2,887 | -5.19% | 30,000 | 265億5635万 | -10.87% |
10/02 | 2,995 | 3,045 | 2,980 | 3,045 | -0.16% | 13,200 | 280億973万 | -6.94% |
10/01 | 3,100 | 3,105 | 3,025 | 3,050 | -1.61% | 14,400 | 280億5573万 | -7.41% |
09/30 | 3,150 | 3,150 | 3,075 | 3,100 | -1.59% | 10,100 | 285億1566万 | -6.6% |
09/27 | 3,220 | 3,235 | 3,115 | 3,150 | -2.17% | 15,800 | 289億7559万 | -5.91% |
09/26 | 3,290 | 3,335 | 3,220 | 3,220 | -2.72% | 12,600 | 296億1949万 | -4.56% |
09/25 | 3,345 | 3,345 | 3,230 | 3,310 | -1.05% | 13,800 | 304億4736万 | -2.62% |
09/24 | 3,305 | 3,395 | 3,290 | 3,345 | +0.3% | 9,800 | 307億6931万 | -2.05% |
09/20 | 3,245 | 3,350 | 3,210 | 3,335 | +2.77% | 10,500 | 306億7733万 | -2.8% |
09/19 | 3,240 | 3,255 | 3,195 | 3,245 | +0.46% | 11,300 | 298億4945万 | -6.02% |
09/18 | 3,200 | 3,250 | 3,180 | 3,230 | +0.94% | 13,100 | 297億1147万 | -7.18% |
09/17 | 3,165 | 3,205 | 3,095 | 3,200 | +0.47% | 17,100 | 294億3552万 | -8.78% |
09/13 | 3,325 | 3,325 | 3,145 | 3,185 | -3.19% | 18,400 | 292億9754万 | -10.1% |
09/12 | 3,320 | 3,365 | 3,215 | 3,290 | -1.94% | 15,500 | 302億6339万 | -8.18% |
09/11 | 3,330 | 3,490 | 3,330 | 3,355 | +1.36% | 26,400 | 308億6130万 | -7.14% |
09/10 | 3,100 | 3,350 | 3,100 | 3,310 | +8.35% | 28,100 | 304億4736万 | -8.97% |
09/09 | 3,200 | 3,200 | 3,055 | 3,055 | -4.23% | 17,200 | 281億172万 | -16.53% |
09/06 | 3,205 | 3,215 | 3,185 | 3,190 | -0.31% | 5,000 | 293億4353万 | -14.11% |
09/05 | 3,230 | 3,250 | 3,185 | 3,200 | -0.31% | 11,200 | 294億3552万 | -14.98% |
09/04 | 3,200 | 3,280 | 3,185 | 3,210 | +0.78% | 13,800 | 295億2750万 | -15.7% |
09/03 | 3,205 | 3,260 | 3,110 | 3,185 | -2.75% | 20,700 | 292億9754万 | -17.38% |
09/02 | 3,455 | 3,455 | 3,205 | 3,275 | -4.52% | 18,500 | 301億2541万 | -16.24% |
08/30 | 3,625 | 3,625 | 3,410 | 3,430 | -2.83% | 16,800 | 315億5119万 | -13.36% |
08/29 | 3,625 | 3,660 | 3,510 | 3,530 | -3.29% | 7,700 | 324億7105万 | -11.82% |
08/28 | 3,680 | 3,690 | 3,600 | 3,650 | -1.35% | 3,600 | 335億7489万 | -9.74% |
08/27 | 3,695 | 3,765 | 3,630 | 3,700 | +2.64% | 5,000 | 340億3482万 | -9.09% |
08/26 | 3,645 | 3,690 | 3,565 | 3,605 | -2.04% | 10,400 | 331億6095万 | -11.88% |
08/23 | 3,790 | 3,790 | 3,675 | 3,680 | -3.54% | 15,000 | 338億5084万 | -10.7% |
08/22 | 3,880 | 3,880 | 3,790 | 3,815 | +0.26% | 6,000 | 350億9265万 | -8.21% |
08/21 | 3,830 | 3,900 | 3,750 | 3,805 | -0.65% | 8,400 | 350億67万 | -9.19% |
08/20 | 3,850 | 3,850 | 3,735 | 3,830 | +3.23% | 8,300 | 352億3063万 | -9.39% |
08/19 | 3,850 | 3,850 | 3,630 | 3,710 | -0.93% | 11,400 | 341億2680万 | -12.81% |
08/16 | 3,880 | 3,920 | 3,645 | 3,745 | -3.85% | 18,400 | 344億4875万 | -12.64% |
08/15 | 3,970 | 3,970 | 3,850 | 3,895 | -0.76% | 12,300 | 358億2854万 | -9.57% |
08/14 | 4,055 | 4,055 | 3,850 | 3,925 | 0% | 8,300 | 361億450万 | -9.19% |
08/13 | 4,015 | 4,080 | 3,885 | 3,925 | -3.68% | 13,400 | 361億450万 | -9.35% |
08/09 | 4,150 | 4,160 | 4,030 | 4,075 | -2.74% | 8,800 | 374億8429万 | -6.11% |
08/08 | 4,115 | 4,265 | 4,065 | 4,190 | +3.58% | 10,900 | 385億4213万 | -3.55% |
08/07 | 3,960 | 4,105 | 3,885 | 4,045 | +2.93% | 15,200 | 372億833万 | -6.71% |
08/06 | 3,710 | 3,950 | 3,615 | 3,930 | +0.77% | 18,100 | 361億5049万 | -9.26% |
08/05 | 4,400 | 4,400 | 3,830 | 3,900 | -11.46% | 35,500 | 358億7454万 | -9.89% |
08/02 | 4,400 | 4,460 | 4,365 | 4,405 | -0.79% | 4,200 | 405億1983万 | +2.01% |
08/01 | 4,275 | 4,535 | 4,270 | 4,440 | +3.02% | 6,800 | 408億4178万 | +3.57% |
07/31 | 4,375 | 4,390 | 4,280 | 4,310 | -1.49% | 8,600 | 396億4596万 | +1.25% |
07/30 | 4,585 | 4,585 | 4,310 | 4,375 | -3.95% | 14,700 | 402億4387万 | +3.33% |
07/29 | 4,580 | 4,585 | 4,445 | 4,555 | +1% | 11,300 | 418億9962万 | +7.94% |
07/26 | 4,510 | 4,635 | 4,475 | 4,510 | -0.55% | 14,800 | 414億8568万 | +7.41% |
07/25 | 4,520 | 4,690 | 4,415 | 4,535 | 0% | 27,700 | 417億1565万 | +8.52% |
07/24 | 4,350 | 4,825 | 4,270 | 4,535 | +5.47% | 53,300 | 417億1565万 | +9.2% |
07/23 | 4,250 | 4,400 | 4,170 | 4,300 | +1.3% | 13,300 | 395億5398万 | +4.19% |
07/22 | 4,370 | 4,425 | 4,135 | 4,245 | -2.3% | 24,600 | 390億4805万 | +3.28% |
07/19 | 4,505 | 4,630 | 4,330 | 4,345 | -4.51% | 44,100 | 399億6791万 | +6.26% |
07/18 | 4,670 | 4,880 | 4,500 | 4,550 | -2.57% | 43,200 | 418億5363万 | +12.07% |
07/17 | 5,120 | 5,400 | 4,570 | 4,670 | -1.37% | 159,600 | 429億5746万 | +15.94% |
07/16 | 15:00 2019年8月期第3四半期決算短信〔日本基準〕(連結) |
07/16 | 4,500 | 4,750 | 4,450 | 4,735 | +4.76% | 68,600 | 435億5537万 | +18.26% |
07/12 | 4,550 | 4,615 | 4,455 | 4,520 | +0.11% | 30,200 | 415億7767万 | +13.65% |
07/11 | 4,350 | 4,560 | 4,330 | 4,515 | +6.36% | 34,900 | 415億3167万 | +14.16% |
07/10 | 4,275 | 4,310 | 4,240 | 4,245 | -0.35% | 5,600 | 390億4805万 | +8.29% |
07/09 | 4,265 | 4,320 | 4,190 | 4,260 | +2.9% | 14,700 | 391億8603万 | +9.37% |
07/08 | 4,160 | 4,250 | 4,110 | 4,140 | -0.84% | 8,200 | 380億8220万 | +6.98% |
07/05 | 4,200 | 4,225 | 4,095 | 4,175 | +0.12% | 8,600 | 384億415万 | +8.64% |
07/04 | 4,060 | 4,200 | 4,050 | 4,170 | +4.38% | 16,200 | 383億5816万 | +9.45% |
07/03 | 3,905 | 4,050 | 3,905 | 3,995 | +1.91% | 15,500 | 367億4840万 | +5.72% |
07/02 | 3,940 | 4,025 | 3,880 | 3,920 | +1.95% | 19,800 | 360億5851万 | +4.34% |
07/01 | 3,860 | 3,925 | 3,775 | 3,845 | +5.34% | 28,800 | 353億6861万 | +2.86% |
06/28 | 3,575 | 3,735 | 3,575 | 3,650 | +0.14% | 5,900 | 335億7489万 | -1.93% |
06/27 | 3,670 | 3,680 | 3,580 | 3,645 | -0.68% | 7,800 | 335億2889万 | -1.7% |
06/26 | 3,740 | 3,740 | 3,580 | 3,670 | -1.87% | 14,100 | 337億5886万 | -0.76% |
06/25 | 3,965 | 3,980 | 3,665 | 3,740 | -7.31% | 28,200 | 344億276万 | +1.41% |
06/24 | 4,015 | 4,045 | 3,895 | 4,035 | +0.37% | 11,000 | 371億1070万 | +9.41% |
06/21 | 4,050 | 4,085 | 3,955 | 4,020 | +0.25% | 14,300 | 369億7274万 | +9.21% |
06/20 | 3,920 | 4,010 | 3,855 | 4,010 | +3.35% | 17,200 | 368億8077万 | +9.03% |
06/19 | 3,890 | 3,960 | 3,825 | 3,880 | -0.26% | 6,000 | 356億8513万 | +5.55% |
06/18 | 3,960 | 3,960 | 3,790 | 3,890 | 0% | 19,000 | 357億7710万 | +5.82% |
06/17 | 3,760 | 3,895 | 3,710 | 3,890 | +4.85% | 9,500 | 357億7710万 | +5.91% |
06/14 | 3,620 | 3,720 | 3,615 | 3,710 | +2.34% | 2,900 | 341億2161万 | +0.68% |
06/13 | 3,660 | 3,695 | 3,560 | 3,625 | -3.33% | 23,300 | 333億3985万 | -2.16% |
06/12 | 4,020 | 4,035 | 3,750 | 3,750 | -7.86% | 21,000 | 344億8950万 | +0.56% |
06/11 | 4,080 | 4,145 | 3,930 | 4,070 | +0.25% | 14,900 | 374億3260万 | +8.39% |
06/10 | 3,980 | 4,075 | 3,960 | 4,060 | +2.53% | 24,400 | 373億4063万 | +7.75% |