2020 |
03/17 | 909 | 963 | 896 | 948 | -0.63% | 21,900 | 88億4398万 | -21.91% |
03/16 | 1,000 | 1,038 | 930 | 954 | -4.6% | 20,900 | 88億9996万 | -22.82% |
03/13 | 890 | 1,000 | 828 | 1,000 | -3.85% | 80,600 | 93億2910万 | -20.51% |
03/12 | 980 | 1,040 | 906 | 1,040 | +16.85% | 95,700 | 97億226万 | -18.62% |
03/11 | 950 | 976 | 890 | 890 | -5.72% | 30,600 | 83億289万 | -31.38% |
03/10 | 900 | 975 | 884 | 944 | -2.98% | 48,700 | 88億667万 | -28.54% |
03/09 | 1,032 | 1,053 | 940 | 973 | -12.81% | 34,100 | 90億7721万 | -27.6% |
03/06 | 1,174 | 1,186 | 1,101 | 1,116 | -8% | 15,900 | 104億1127万 | -18.3% |
03/05 | 1,250 | 1,266 | 1,203 | 1,213 | -0.41% | 10,900 | 113億1619万 | -12.29% |
03/04 | 1,135 | 1,244 | 1,118 | 1,218 | +1.08% | 15,200 | 113億6284万 | -12.88% |
03/03 | 1,252 | 1,275 | 1,200 | 1,205 | -0.58% | 29,800 | 112億4156万 | -14.6% |
03/02 | 1,216 | 1,252 | 1,125 | 1,212 | +13.7% | 43,800 | 113億686万 | -15.07% |
02/28 | 1,105 | 1,137 | 1,052 | 1,066 | -10.79% | 47,300 | 99億4482万 | -26.18% |
02/27 | 1,256 | 1,256 | 1,160 | 1,195 | -4.86% | 29,900 | 111億4827万 | -18.6% |
02/26 | 1,317 | 1,317 | 1,248 | 1,256 | -4.92% | 19,900 | 117億1734万 | -15.53% |
02/25 | 1,331 | 1,347 | 1,265 | 1,321 | -5.91% | 17,600 | 123億2374万 | -12.23% |
02/21 | 1,386 | 1,415 | 1,373 | 1,404 | +1.01% | 8,800 | 130億9805万 | -7.63% |
02/20 | 1,413 | 1,437 | 1,387 | 1,390 | -1.63% | 12,700 | 128億1051万 | -9.27% |
02/19 | 1,366 | 1,413 | 1,355 | 1,413 | +3.44% | 13,900 | 130億2249万 | -8.72% |
02/18 | 1,403 | 1,403 | 1,350 | 1,366 | -2.57% | 15,000 | 125億8932万 | -12.99% |
02/17 | 1,443 | 1,444 | 1,401 | 1,402 | -3.44% | 15,100 | 129億2111万 | -11.77% |
02/14 | 1,451 | 1,470 | 1,443 | 1,452 | +0.07% | 12,100 | 133億8192万 | -9.65% |
02/13 | 1,462 | 1,468 | 1,443 | 1,451 | -0.68% | 7,500 | 133億7270万 | -10.6% |
02/12 | 1,461 | 1,476 | 1,455 | 1,461 | +0.14% | 8,400 | 134億6486万 | -10.91% |
02/10 | 1,474 | 1,493 | 1,457 | 1,459 | -1.95% | 13,700 | 134億4643万 | -12% |
02/07 | 1,516 | 1,517 | 1,455 | 1,488 | -1.91% | 18,600 | 137億1370万 | -11.43% |
02/06 | 1,520 | 1,520 | 1,496 | 1,517 | +1.07% | 6,700 | 139億8097万 | -10.87% |
02/05 | 1,512 | 1,520 | 1,498 | 1,501 | -0.53% | 9,700 | 138億3351万 | -12.83% |
02/04 | 1,498 | 1,523 | 1,465 | 1,509 | +1.62% | 12,600 | 139億724万 | -13.38% |
02/03 | 1,470 | 1,499 | 1,463 | 1,485 | -2.3% | 21,800 | 136億8605万 | -15.72% |
01/31 | 1,522 | 1,540 | 1,508 | 1,520 | -0.13% | 10,700 | 140億862万 | -14.75% |
01/30 | 1,552 | 1,580 | 1,518 | 1,522 | -1.93% | 15,000 | 140億2705万 | -15.63% |
01/29 | 1,580 | 1,580 | 1,541 | 1,552 | -1.77% | 16,300 | 143億354万 | -14.87% |
01/28 | 1,525 | 1,580 | 1,510 | 1,580 | +1.8% | 21,200 | 145億6159万 | -14.22% |
01/27 | 1,577 | 1,577 | 1,542 | 1,552 | -2.82% | 35,200 | 143億354万 | -16.56% |
01/24 | 1,647 | 1,647 | 1,585 | 1,597 | -3.04% | 31,700 | 147億1827万 | -15.01% |
01/23 | 1,652 | 1,655 | 1,630 | 1,647 | -0.78% | 18,100 | 151億7908万 | -13.22% |
01/22 | 1,680 | 1,680 | 1,655 | 1,660 | -1.13% | 18,500 | 152億9889万 | -13.36% |
01/21 | 1,700 | 1,714 | 1,670 | 1,679 | -1.52% | 32,000 | 154億7399万 | -13.23% |
01/20 | 1,684 | 1,713 | 1,682 | 1,705 | +1.37% | 15,100 | 157億1362万 | -12.7% |
01/17 | 1,720 | 1,728 | 1,676 | 1,682 | -2.27% | 35,300 | 155億164万 | -14.71% |
01/16 | 1,793 | 1,795 | 1,695 | 1,721 | -3.15% | 68,700 | 158億6108万 | -13.6% |
01/15 | 12:00 (訂正・数値データ訂正)「2020年8月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正について |
01/15 | 1,844 | 1,859 | 1,770 | 1,777 | -9.52% | 117,000 | 163億7718万 | -11.64% |
01/14 | 15:00 2020年8月期第1四半期決算短信〔日本基準〕(連結) |
01/14 | 1,849 | 1,975 | 1,849 | 1,964 | +6.28% | 68,300 | 181億61万 | -3.11% |
01/10 | 1,846 | 1,850 | 1,833 | 1,848 | +0.11% | 17,500 | 170億3153万 | -9.1% |
01/09 | 1,883 | 1,883 | 1,846 | 1,846 | -0.05% | 20,700 | 170億1310万 | -9.73% |
01/08 | 1,890 | 1,890 | 1,817 | 1,847 | -2.28% | 30,500 | 170億2232万 | -10.17% |
01/07 | 1,905 | 1,938 | 1,883 | 1,890 | -0.74% | 37,500 | 174億1861万 | -8.65% |
01/06 | 1,980 | 1,980 | 1,901 | 1,904 | -4.8% | 42,300 | 175億4764万 | -8.51% |
2019 |
12/30 | 2,020 | 2,021 | 1,986 | 2,000 | -2.1% | 28,700 | 184億3240万 | -4.44% |
12/27 | 2,010 | 2,068 | 2,010 | 2,043 | +1.64% | 26,400 | 188億2869万 | -2.62% |
12/26 | 2,028 | 2,028 | 1,985 | 2,010 | -0.05% | 27,600 | 185億2456万 | -4.38% |
12/25 | 2,012 | 2,045 | 2,006 | 2,011 | -0.05% | 14,000 | 185億3377万 | -4.6% |
12/24 | 2,015 | 2,033 | 2,011 | 2,012 | -0.2% | 12,500 | 185億4299万 | -4.69% |
12/23 | 2,025 | 2,033 | 2,015 | 2,016 | -0.4% | 12,900 | 185億7985万 | -4.5% |
12/20 | 2,021 | 2,040 | 2,021 | 2,024 | +0.35% | 14,000 | 186億5358万 | -4.12% |
12/19 | 2,020 | 2,040 | 2,015 | 2,017 | -0.15% | 10,500 | 185億8907万 | -4.5% |
12/18 | 2,032 | 2,056 | 2,020 | 2,020 | -0.59% | 11,100 | 186億1672万 | -4.45% |
12/17 | 2,023 | 2,068 | 2,020 | 2,032 | +0.1% | 14,200 | 187億2731万 | -4.02% |
12/16 | 2,061 | 2,067 | 2,030 | 2,030 | -2.12% | 23,600 | 187億888万 | -4.29% |
12/13 | 2,096 | 2,108 | 2,057 | 2,074 | -1.05% | 16,200 | 191億1439万 | -2.4% |
12/12 | 2,121 | 2,138 | 2,095 | 2,096 | -0.99% | 14,200 | 193億1715万 | -1.36% |
12/11 | 2,150 | 2,167 | 2,115 | 2,117 | -1.53% | 10,200 | 195億1069万 | -0.38% |
12/10 | 2,160 | 2,174 | 2,135 | 2,150 | -0.46% | 5,600 | 198億1483万 | +1.32% |
12/09 | 2,211 | 2,235 | 2,149 | 2,160 | -1.68% | 16,600 | 199億699万 | +1.89% |
12/06 | 2,183 | 2,201 | 2,146 | 2,197 | +0.73% | 6,300 | 202億4799万 | +3.73% |
12/05 | 2,191 | 2,210 | 2,181 | 2,181 | -0.09% | 11,300 | 201億53万 | +3.07% |
12/04 | 2,136 | 2,183 | 2,126 | 2,183 | +2.83% | 12,300 | 201億1896万 | +3.22% |
12/03 | 2,122 | 2,163 | 2,117 | 2,123 | -1.26% | 12,800 | 195億6599万 | +0.38% |
12/02 | 2,123 | 2,159 | 2,102 | 2,150 | +1.27% | 9,900 | 198億1483万 | +1.61% |
11/29 | 15:00 支配株主等に関する事項について |
11/29 | 2,143 | 2,143 | 2,101 | 2,123 | -1.76% | 14,100 | 195億6599万 | +0.24% |
11/28 | 2,230 | 2,235 | 2,151 | 2,161 | -1.77% | 19,000 | 199億1620万 | +1.79% |
11/27 | 2,220 | 2,220 | 2,192 | 2,200 | +0.69% | 15,000 | 202億7564万 | +3.53% |
11/26 | 2,190 | 2,190 | 2,159 | 2,185 | +2.1% | 14,700 | 201億3739万 | +2.92% |
11/25 | 2,151 | 2,160 | 2,138 | 2,140 | -0.14% | 9,400 | 197億2266万 | +0.85% |
11/22 | 2,151 | 2,171 | 2,132 | 2,143 | -0.05% | 21,500 | 197億5031万 | +0.7% |
11/21 | 2,102 | 2,144 | 2,037 | 2,144 | +2.53% | 23,300 | 197億2179万 | +0.23% |
11/20 | 2,035 | 2,132 | 2,035 | 2,091 | +3.57% | 26,300 | 192億3427万 | -3.68% |
11/19 | 2,039 | 2,039 | 2,014 | 2,019 | +0.25% | 7,500 | 185億7197万 | -8.39% |
11/18 | 2,030 | 2,049 | 2,010 | 2,014 | -1.47% | 16,700 | 185億2598万 | -10.21% |
11/15 | 2,059 | 2,059 | 2,021 | 2,044 | -1.35% | 14,700 | 188億193万 | -10.63% |
11/14 | 2,104 | 2,134 | 2,070 | 2,072 | -1.47% | 13,700 | 190億5949万 | -11.15% |
11/13 | 2,135 | 2,135 | 2,101 | 2,103 | -0.8% | 17,600 | 193億4465万 | -11.45% |
11/12 | 2,134 | 2,138 | 2,106 | 2,120 | -0.66% | 8,400 | 195億103万 | -12.25% |
11/11 | 2,077 | 2,140 | 2,077 | 2,134 | +2.79% | 22,500 | 196億2981万 | -12.79% |
11/08 | 2,102 | 2,102 | 2,045 | 2,076 | -0.53% | 14,000 | 190億9629万 | -16.39% |
11/07 | 2,053 | 2,119 | 2,040 | 2,087 | +1.71% | 21,000 | 191億9747万 | -17.25% |
11/06 | 2,085 | 2,085 | 2,052 | 2,052 | -1.91% | 20,800 | 188億7552万 | -19.94% |
11/05 | 2,140 | 2,160 | 2,078 | 2,092 | -0.95% | 24,800 | 192億4347万 | -19.75% |
11/01 | 18:00 (訂正)「ストックオプション(新株予約権)の行使価額決定に関するお知らせ」の一部訂正について |
11/01 | 15:00 ストックオプション(新株予約権)の行使価額決定に関するお知らせ |
11/01 | 2,137 | 2,137 | 2,109 | 2,112 | -1.58% | 16,000 | 194億2744万 | -20.36% |
10/31 | 2,171 | 2,171 | 2,145 | 2,146 | -1.06% | 13,600 | 197億4019万 | -20.52% |
10/30 | 2,190 | 2,240 | 2,157 | 2,169 | +0.14% | 21,100 | 199億5176万 | -21.07% |
10/29 | 2,157 | 2,190 | 2,143 | 2,166 | +0.42% | 14,000 | 199億2416万 | -22.48% |
10/28 | 2,226 | 2,226 | 2,141 | 2,157 | -2.22% | 24,500 | 198億4138万 | -24% |
10/25 | 2,253 | 2,270 | 2,188 | 2,206 | -1.74% | 22,300 | 202億9211万 | -23.4% |
10/24 | 2,207 | 2,282 | 2,207 | 2,245 | +1.72% | 39,300 | 206億5085万 | -23.12% |
10/23 | 2,133 | 2,226 | 2,123 | 2,207 | +2.6% | 30,600 | 203億131万 | -25.39% |
10/21 | 2,185 | 2,185 | 2,122 | 2,151 | -0.97% | 61,300 | 197億8618万 | -28.32% |
10/18 | 2,277 | 2,304 | 2,160 | 2,172 | -4.57% | 80,700 | 199億7935万 | -28.76% |
10/17 | 2,377 | 2,377 | 2,265 | 2,276 | -6.26% | 89,500 | 209億3601万 | -26.46% |
10/16 | 13:00 ストックオプション(新株予約権)の発行に関するお知らせ |
10/15 | 16:00 個別決算における特別損失の計上に関するお知らせ |
10/15 | 16:00 2019年8月期決算短信〔日本基準〕(連結) |