2022 |
01/24 | 2,350 | 2,384 | 2,329 | 2,384 | +0.76% | 1,356,300 | 4408億468万 | -4.6% |
01/21 | 2,388 | 2,390 | 2,318 | 2,366 | -3.74% | 2,833,300 | 4374億7645万 | -5.55% |
01/20 | 2,455 | 2,489 | 2,422 | 2,458 | -0.12% | 1,390,500 | 4544億8737万 | -2.15% |
01/19 | 2,470 | 2,510 | 2,442 | 2,461 | -2.15% | 1,810,900 | 4550億4207万 | -2.19% |
01/18 | 2,591 | 2,610 | 2,501 | 2,515 | -3.01% | 2,134,800 | 4650億2674万 | -0.2% |
01/17 | 2,631 | 2,644 | 2,587 | 2,593 | -0.54% | 976,200 | 4794億4905万 | +2.82% |
01/14 | 2,681 | 2,692 | 2,590 | 2,607 | -3.05% | 2,349,900 | 4820億3766万 | +3.37% |
01/13 | 2,670 | 2,724 | 2,662 | 2,689 | +1.4% | 1,657,100 | 4971億9957万 | +6.71% |
01/12 | 2,613 | 2,683 | 2,602 | 2,652 | +2.71% | 1,558,200 | 4903億5822万 | +5.66% |
01/11 | 2,574 | 2,616 | 2,568 | 2,582 | -0.23% | 1,480,900 | 4774億1513万 | +3.24% |
01/07 | 2,539 | 2,604 | 2,522 | 2,588 | +3.15% | 2,259,400 | 4785億2454万 | +3.81% |
01/06 | 2,514 | 2,544 | 2,503 | 2,509 | -0.2% | 1,595,500 | 4639億1734万 | +0.8% |
01/05 | 2,478 | 2,517 | 2,456 | 2,514 | +3.03% | 1,429,800 | 4648億4184万 | +1% |
01/04 | 2,439 | 2,451 | 2,417 | 2,440 | +1.04% | 1,233,500 | 4511億5915万 | -2.01% |
2021 |
12/30 | 2,368 | 2,427 | 2,361 | 2,415 | -0.08% | 1,201,300 | 4465億3662万 | -3.36% |
12/29 | 2,411 | 2,459 | 2,411 | 2,417 | -2.22% | 1,236,600 | 4469億642万 | -3.74% |
12/28 | 2,478 | 2,494 | 2,456 | 2,472 | +0.77% | 1,731,700 | 4570億7599万 | -2.02% |
12/27 | 15:00 新市場区分「プライム市場」選択申請に関するお知らせ |
12/27 | 2,480 | 2,495 | 2,436 | 2,453 | -1.25% | 983,200 | 4535億6286万 | -3.12% |
12/24 | 2,513 | 2,517 | 2,467 | 2,484 | -0.72% | 1,105,000 | 4592億9480万 | -2.17% |
12/23 | 2,453 | 2,504 | 2,453 | 2,502 | +2.5% | 935,100 | 4626億2303万 | -1.73% |
12/22 | 2,453 | 2,458 | 2,419 | 2,441 | -0.2% | 1,012,800 | 4513億4405万 | -4.5% |
12/21 | 2,427 | 2,450 | 2,404 | 2,446 | +2.04% | 1,142,500 | 4522億6856万 | -4.82% |
12/20 | 2,477 | 2,478 | 2,394 | 2,397 | -5.37% | 2,008,600 | 4432億839万 | -7.27% |
12/17 | 2,546 | 2,578 | 2,512 | 2,533 | -0.82% | 1,130,300 | 4683億5497万 | -2.73% |
12/16 | 2,573 | 2,588 | 2,545 | 2,554 | +0.75% | 988,400 | 4722億3789万 | -2.48% |
12/15 | 2,517 | 2,560 | 2,510 | 2,535 | +0.04% | 956,800 | 4687億2477万 | -3.47% |
12/14 | 2,539 | 2,550 | 2,507 | 2,534 | -0.94% | 983,900 | 4685億3987万 | -3.87% |
12/13 | 2,598 | 2,601 | 2,550 | 2,558 | -0.39% | 852,300 | 4729億7750万 | -3.4% |
12/10 | 2,594 | 2,604 | 2,564 | 2,568 | -0.35% | 912,600 | 4748億2651万 | -3.28% |
12/09 | 2,566 | 2,594 | 2,544 | 2,577 | -0.23% | 1,145,600 | 4764億9062万 | -3.48% |
12/08 | 2,564 | 2,610 | 2,543 | 2,583 | +0.94% | 1,547,800 | 4776億3万 | -3.69% |
12/07 | 2,450 | 2,564 | 2,439 | 2,559 | +5.4% | 2,387,000 | 4731億6240万 | -5.08% |
12/06 | 2,424 | 2,458 | 2,401 | 2,428 | -0.49% | 1,301,800 | 4489億4033万 | -10.34% |
12/03 | 2,395 | 2,442 | 2,378 | 2,440 | +2.18% | 1,762,600 | 4511億5915万 | -10.43% |
12/02 | 22:00 (訂正)「代表取締役および役員の異動に関するお知らせ」の一部訂正について |
12/02 | 15:00 代表取締役および役員の異動に関するお知らせ |
12/02 | 2,446 | 2,459 | 2,366 | 2,388 | -3.75% | 2,785,500 | 4415億4428万 | -12.88% |
12/01 | 2,478 | 2,537 | 2,472 | 2,481 | -0.84% | 2,000,000 | 4587億4010万 | -10.21% |
11/30 | 2,599 | 2,607 | 2,492 | 2,502 | -1.34% | 3,274,400 | 4626億2303万 | -10% |
11/29 | 2,580 | 2,587 | 2,529 | 2,536 | -4.84% | 2,932,400 | 4689億967万 | -9.27% |
11/26 | 2,709 | 2,721 | 2,643 | 2,665 | -2.42% | 1,715,000 | 4927億6194万 | -5.13% |
11/25 | 2,711 | 2,735 | 2,680 | 2,731 | +0.44% | 1,055,000 | 5049億6542万 | -3.05% |
11/24 | 2,693 | 2,760 | 2,684 | 2,719 | +1.61% | 1,754,800 | 5027億4661万 | -3.65% |
11/22 | 2,603 | 2,678 | 2,601 | 2,676 | +1.52% | 2,084,100 | 4947億9585万 | -5.34% |
11/19 | 2,610 | 2,653 | 2,566 | 2,636 | -1.31% | 3,985,600 | 4873億9980万 | -6.89% |
11/18 | 2,702 | 2,705 | 2,638 | 2,671 | -2.52% | 2,264,300 | 4938億7135万 | -5.75% |
11/17 | 2,799 | 2,811 | 2,740 | 2,740 | -1.62% | 1,654,200 | 5066億2954万 | -3.35% |
11/16 | 2,799 | 2,810 | 2,772 | 2,785 | -1.38% | 1,430,600 | 5149億5009万 | -1.73% |
11/15 | 2,844 | 2,884 | 2,794 | 2,824 | -1.6% | 1,990,600 | 5221億6124万 | -0.21% |
11/12 | 2,917 | 2,929 | 2,825 | 2,870 | -1.61% | 2,477,800 | 5306億6670万 | +1.7% |
11/11 | 2,878 | 2,949 | 2,826 | 2,917 | +6.93% | 5,232,300 | 5393億5706万 | +3.77% |
11/10 | 17:00 決算説明資料2021年12月期第3四半期 |
11/10 | 15:00 2021年12月期第3四半期決算短信〔日本基準〕(連結) |
11/10 | 2,765 | 2,771 | 2,719 | 2,728 | -2.19% | 2,104,800 | 5044億1072万 | -2.43% |
11/09 | 2,811 | 2,820 | 2,772 | 2,789 | -1.06% | 1,143,100 | 5156億8970万 | 0% |
11/08 | 2,804 | 2,829 | 2,768 | 2,819 | +2.88% | 2,064,000 | 5212億3674万 | +1.37% |
11/05 | 2,927 | 2,927 | 2,701 | 2,740 | -6.64% | 3,879,800 | 5066億2954万 | -1.26% |
11/04 | 2,938 | 2,950 | 2,907 | 2,935 | +1.35% | 1,652,400 | 5426億8529万 | +5.77% |
11/02 | 2,935 | 2,935 | 2,888 | 2,896 | -0.86% | 1,479,500 | 5354億7414万 | +4.66% |
11/01 | 2,901 | 2,934 | 2,887 | 2,921 | +2.1% | 1,768,800 | 5400億9667万 | +5.87% |
10/29 | 2,826 | 2,864 | 2,814 | 2,861 | +1.24% | 1,764,500 | 5290億259万 | +4.07% |
10/28 | 2,855 | 2,898 | 2,798 | 2,826 | -1.91% | 2,043,500 | 5225億3105万 | +2.95% |
10/27 | 2,939 | 2,958 | 2,796 | 2,881 | -1.34% | 2,316,100 | 5327億62万 | +5.22% |
10/26 | 2,960 | 2,964 | 2,912 | 2,920 | +0.03% | 1,859,300 | 5399億1177万 | +6.88% |
10/25 | 2,881 | 2,954 | 2,876 | 2,919 | +1.35% | 1,879,900 | 5397億2687万 | +7.16% |
10/22 | 2,850 | 2,918 | 2,823 | 2,880 | -0.24% | 2,024,800 | 5325億1572万 | +5.96% |
10/21 | 2,854 | 2,940 | 2,851 | 2,887 | +0.73% | 1,873,500 | 5338億1003万 | +6.41% |
10/20 | 2,860 | 2,943 | 2,860 | 2,866 | +0.49% | 2,498,900 | 5299億2710万 | +5.8% |
10/19 | 2,826 | 2,874 | 2,818 | 2,852 | +0.49% | 2,168,900 | 5273億3848万 | +5.63% |
10/18 | 2,789 | 2,865 | 2,782 | 2,838 | +2.71% | 2,578,800 | 5247億4986万 | +5.46% |
10/15 | 2,739 | 2,784 | 2,739 | 2,763 | +1.47% | 2,224,500 | 5108億8226万 | +2.98% |
10/14 | 2,692 | 2,727 | 2,652 | 2,723 | +1.08% | 1,731,500 | 4966億1200万 | +1.72% |
10/13 | 2,705 | 2,722 | 2,654 | 2,694 | -1.1% | 1,837,400 | 4913億2307万 | +0.86% |
10/12 | 2,662 | 2,724 | 2,662 | 2,724 | +1.53% | 1,887,300 | 4967億9438万 | +2.21% |
10/11 | 2,604 | 2,683 | 2,597 | 2,683 | +2.8% | 1,925,600 | 4893億1693万 | +0.98% |
10/08 | 16:00 第三者割当増資における発行新株式数の確定に関するお知らせ |
10/08 | 2,619 | 2,631 | 2,581 | 2,610 | +0.46% | 2,048,700 | 4760億342万 | -1.44% |
10/07 | 2,549 | 2,618 | 2,522 | 2,598 | +1.8% | 2,833,900 | 4738億1490万 | -1.67% |
10/06 | 2,570 | 2,639 | 2,520 | 2,552 | +0.43% | 3,215,800 | 4654億2557万 | -3.19% |
10/05 | 2,572 | 2,586 | 2,468 | 2,541 | -2.57% | 3,906,400 | 4634億1942万 | -3.49% |
10/04 | 2,700 | 2,700 | 2,596 | 2,608 | -1.81% | 2,803,500 | 4756億3867万 | -0.8% |
10/01 | 2,697 | 2,734 | 2,636 | 2,656 | -2.89% | 2,973,200 | 4843億9275万 | +1.18% |
09/30 | 2,745 | 2,757 | 2,694 | 2,735 | -0.07% | 3,157,900 | 4988億52万 | +4.35% |
09/29 | 2,748 | 2,815 | 2,696 | 2,737 | +1.45% | 4,966,800 | 4991億6527万 | +4.83% |
09/28 | 2,707 | 2,728 | 2,658 | 2,698 | +0.48% | 2,182,400 | 4920億5258万 | +3.25% |
09/27 | 2,755 | 2,786 | 2,681 | 2,685 | -2.15% | 2,873,200 | 4896億8168万 | +2.72% |
09/24 | 2,750 | 2,779 | 2,712 | 2,744 | +3.16% | 3,433,000 | 5004億4191万 | +4.61% |
09/22 | 15:00 当社および連結子会社の社長交代に関するお知らせ |
09/22 | 2,713 | 2,734 | 2,652 | 2,660 | -2.24% | 2,803,300 | 4851億2226万 | +0.8% |
09/21 | 2,636 | 2,747 | 2,620 | 2,721 | -0.55% | 4,348,000 | 4962億4725万 | +2.29% |
09/17 | 2,801 | 2,803 | 2,704 | 2,736 | -1.19% | 4,456,200 | 4989億8290万 | +2.01% |
09/16 | 2,734 | 2,797 | 2,724 | 2,769 | +1.21% | 3,573,900 | 5050億133万 | +2.25% |
09/15 | 2,831 | 2,831 | 2,693 | 2,736 | -2.18% | 6,080,800 | 4989億8290万 | +0.26% |
09/14 | 2,652 | 2,849 | 2,640 | 2,797 | +6.19% | 19,528,000 | 5101億788万 | +1.97% |
09/13 | 2,625 | 2,677 | 2,613 | 2,634 | +0.08% | 7,176,600 | 3943億3954万 | -4.32% |
09/10 | 2,665 | 2,682 | 2,631 | 2,632 | -0.42% | 3,365,400 | 3940億4012万 | -5.02% |
09/09 | 2,620 | 2,689 | 2,611 | 2,643 | +1.03% | 6,992,200 | 3956億8694万 | -5.2% |
09/08 | 16:00 発行新株式数の確定のお知らせ |
09/08 | 2,559 | 2,659 | 2,541 | 2,616 | +1.79% | 5,225,400 | 3916億4473万 | -6.77% |
09/07 | 2,551 | 2,595 | 2,540 | 2,570 | +1.1% | 10,681,000 | 3847億5802万 | -9.12% |
09/06 | 17:30 発行価格及び売出価格等の決定に関するお知らせ |
09/06 | 2,571 | 2,573 | 2,500 | 2,542 | +0.91% | 8,388,200 | 3805億6610万 | -10.93% |
09/03 | 2,465 | 2,555 | 2,449 | 2,519 | +2.86% | 4,200,700 | 3771億2274万 | -12.44% |
09/02 | 2,463 | 2,498 | 2,445 | 2,449 | -0.73% | 2,618,400 | 3666億4295万 | -15.64% |
09/01 | 2,454 | 2,500 | 2,436 | 2,467 | +0.82% | 3,255,100 | 3693億3775万 | -15.8% |
08/31 | 2,460 | 2,469 | 2,420 | 2,447 | -1.45% | 1,761,400 | 3663億4353万 | -17.19% |
08/30 | 2,451 | 2,503 | 2,451 | 2,483 | +1.51% | 1,639,500 | 3717億3313万 | -16.68% |
08/27 | 2,483 | 2,495 | 2,427 | 2,446 | -1.89% | 1,626,900 | 3661億9382万 | -18.49% |
08/23 | 15:30 新株式発行及び株式売出しに関するお知らせ |