PBR

2020/10/22～2021/03/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/193,2003,2453,1703,245+0.46%1,014,2004858億1314万+13.9%-0.92
03/183,1903,2503,1853,230+2.05%1,856,7004835億6747万+14.34%-0.92
03/173,1253,1953,1153,165+0.64%1,111,0004738億3623万+12.96%-0.9
03/163,1353,1603,1053,145-0.16%1,100,4004708億4201万+13.05%-0.89
03/153,0403,1503,0403,150+3.79%2,070,0004715億9056万+14.13%-0.89
03/123,0403,0702,9803,035-0.33%1,383,7004543億7377万+10.81%-0.86
03/113,0603,1303,0303,045-0.33%1,552,1004558億7088万+11.83%-0.86
03/102,9783,0552,9233,055+0.49%1,641,0004573億6799万+12.9%-0.87
03/092,9953,0552,9423,040+1.84%2,252,1004551億2232万+13.18%-0.86
03/082,9683,0252,9502,985+2.26%3,107,2004468億8820万+12.05%-0.85
03/052,8292,9232,8192,919+3.88%3,273,3004370億726万+10.36%-0.83
03/042,7602,8642,7482,810+1.81%2,868,8004206億8873万+7.01%-0.8
03/032,6672,7602,6392,760+4.35%2,738,1004132億316万+5.71%-0.78
03/022,6662,6972,6302,645+0.38%1,399,5003959億8636万+1.81%-0.75
03/012,6102,6372,5852,635+1.58%1,107,3003944億8925万+1.82%-0.75
02/262,6022,6092,5292,594-1.44%1,727,3003883億5109万+0.54%-0.74
02/252,6702,7052,6312,632+0.96%1,216,7003940億4012万+2.25%-0.75
02/242,6092,6742,5932,607+0.58%1,511,9003902億9733万+1.6%-0.74
02/222,6332,6452,5812,592-0.35%1,411,9003880億5166万+1.37%-0.74
02/192,6512,6712,5642,601-1.81%1,570,5003893億9907万+1.96%-0.74
02/182,6542,6892,6022,649-1.45%2,193,4003965億8521万+4.09%-0.75
02/172,6682,7082,6632,688+1.43%1,016,4004024億2395万+5.99%-0.76
02/162,7082,7132,6302,650-1.67%1,498,8003967億3492万+5.12%-0.75
02/152,6882,7382,6832,695+1.43%1,422,6004034億7193万+7.58%-0.76
02/122,6452,6632,5972,657+0.34%1,090,2003977億8290万+6.88%-0.75
02/102,6212,6882,6042,648-0.08%1,269,2003964億3550万+7.34%-0.75
02/092,6652,6872,6272,650-0.08%1,104,6003967億3492万+8.21%-0.75
02/082,6552,6792,6412,652+1.41%1,452,3003970億3434万+9.09%-0.75
02/052,6152,6262,5922,615-0.27%936,7003914億9502万+8.37%-0.74
02/042,6362,6422,6032,622-0.34%1,176,7003925億4300万+9.39%-0.74
02/032,6282,6532,6142,631+0.8%1,157,9003938億9040万+10.5%-0.75
02/022,6002,6552,5832,610+2.03%1,892,1003907億4647万+10.41%-0.74
02/012,5002,5942,4992,558+2.44%2,112,4003829億6148万+9.08%-0.73
01/292,5032,5392,4572,497-0.56%1,552,4003738億2909万+7.21%-0.71
01/282,4312,5702,4072,511+2.95%2,589,8003759億2505万+8.33%-0.71
01/272,4392,4492,4142,439+0.33%858,7003651億4584万+5.72%-0.69
01/262,4462,4602,4202,431-0.08%1,154,2003639億4815万+5.74%-0.69
01/252,4252,4512,4052,433+1.04%926,7003642億4757万+6.24%-0.69
01/222,4192,4362,4022,408-1.07%1,008,7003605億479万+5.52%-0.68
01/212,4932,4982,4282,434-0.37%1,284,6003643億9728万+7.04%-0.69
01/202,4182,4642,4052,443+1.08%1,402,1003657億4468万+7.76%-0.69
01/192,4092,4402,4042,417+1.05%1,046,4003618億5219万+6.99%-0.69
01/182,4002,4192,3742,392-1.64%1,106,2003581億941万+6.36%-0.68
01/152,4602,4792,4052,432-0.78%1,500,1003640億9786万+8.52%-0.69
01/142,4192,4802,4182,451+0.41%2,111,9003669億4237万+9.96%-0.7
01/132,3622,4872,3602,441+5.99%4,891,1003654億4526万+10.25%-0.69
01/122,2592,3042,2332,303+2.31%1,905,8003447億8510万+4.87%-0.65
01/082,2312,2552,2142,251+0.99%1,260,7003370億11万+3.11%-0.64
01/072,2492,2842,2282,229+2.11%1,971,0003337億646万+2.67%-0.63
01/062,1922,2172,1702,183-0.18%1,142,0003268億1975万+1.06%-0.62
01/052,1792,2022,1662,187-0.73%1,076,7003274億1859万+1.72%-0.62
01/042,2102,2312,1572,203+0.27%1,253,3003298億1397万+2.75%-0.63
2020
12/302,1972,2172,1772,197-0.95%978,5003289億1570万+2.86%-0.79
12/292,1782,2252,1722,218-0.31%1,431,0003320億5964万+4.23%-0.8
12/282,2442,2492,1852,225+0.72%1,848,2003331億762万+5.1%-0.8
12/252,1642,2392,1302,209+3.22%1,925,2003307億1224万+4.94%-0.79
12/242,1702,1962,1392,140-0.88%979,6003203億8216万+2.15%-0.77
12/232,2022,2132,1352,159-2.22%1,448,8003232億2667万+3.4%-0.78
12/222,2332,2522,2022,208-1.65%1,112,6003305億6253万+6.1%-0.79
12/212,2522,2702,2152,245+0.13%1,346,7003361億185万+8.45%-0.81
12/182,1732,2482,1672,242+2.19%1,974,0003356億5271万+8.99%-0.81
12/172,2182,2202,1722,194-1.61%1,390,3003284億6657万+7.23%-0.79
12/162,2302,2382,2102,230+0.54%1,143,4003338億5618万+9.47%-0.8
12/152,2552,2752,2052,218-1.42%1,976,0003320億5964万+9.42%-0.8
12/142,2892,2922,2372,250-0.31%1,826,3003368億5040万+11.72%-0.81
12/112,1952,2742,1952,257+4.49%4,006,2003378億9838万+12.91%-0.81
12/102,2272,2462,1582,160-1.86%2,520,2003233億7639万+9.04%-0.78
12/092,1342,2032,1322,201+3.58%2,422,1003295億1455万+11.9%-0.79
12/082,0592,1462,0562,125+2.96%2,465,8003181億3649万+8.86%-0.76
12/072,0352,0942,0332,064+2.58%2,193,4003090億410万+6.56%-0.74
12/041,9512,0121,9472,012+2.81%1,993,7003012億1911万+4.36%-0.72
12/031,9401,9701,9281,957-0.51%1,770,6002929億8499万+1.87%-0.7
12/021,9481,9881,9391,967+0.87%1,684,7002944億8211万+2.55%-0.71
12/011,9001,9591,8991,950+0.67%2,775,6002919億3701万+1.77%-0.7
11/301,9981,9991,8831,937-4.49%13,284,4002899億9077万+1.15%-0.7
11/271,9902,0301,9722,028+1.5%1,810,3003036億1450万+6.01%-0.73
11/261,9712,0041,9671,998-0.2%1,530,1002991億2316万+4.66%-0.72
11/252,0122,0331,9972,002+2.61%2,322,4002997億2200万+5.2%-0.72
11/241,9471,9671,9341,951+1.19%2,198,9002920億8673万+2.79%-0.7
11/201,9101,9381,8981,928-0.62%1,880,8002886億4337万+1.8%-0.69
11/191,9511,9771,9231,940-1.82%1,897,0002904億3990万+2.48%-0.7
11/181,9551,9921,9411,976+0.15%1,368,3002958億2951万+4.44%-0.71
11/171,9741,9791,9401,973+1.54%1,392,9002953億8037万+4.28%-0.71
11/161,9531,9601,9211,943+0.99%1,715,9002908億8904万+2.75%-0.7
11/131,9391,9491,9111,924-2.04%1,132,1002880億4452万+1.64%-0.69
11/121,9301,9751,9131,964-0.3%1,390,5002940億3297万+3.53%-0.71
11/112,0172,0381,9561,970-0.66%1,992,1002949億3124万+3.74%-0.71
11/102,0002,0531,9571,983+4.98%2,514,9002968億7749万+4.37%-0.71
11/091,9121,9191,8701,889+0.75%1,817,6002828億463万-0.42%-0.68
11/061,8451,9011,8431,875+4.17%2,508,8002807億867万-1.06%-0.67
11/051,7791,8121,7321,800-0.44%2,038,2002694億8032万-5.11%-0.65
11/041,8651,8751,8081,808-0.93%1,101,4002706億7801万-5.14%-0.65
11/021,8011,8341,8001,825+3.28%1,206,0002732億2310万-4.65%-0.66
10/301,8311,8311,7581,767-3.23%1,371,4002645億3985万-7.97%-0.63
10/291,7901,8401,7851,826-0.38%973,8002733億7281万-5.34%-0.66
10/281,8631,8641,8151,833-3.17%1,473,2002744億2079万-5.47%-0.66
10/271,9121,9201,8761,893-1.87%1,004,8002834億347万-2.92%-0.68
10/261,9161,9301,9021,929+0.63%749,9002887億9308万-1.48%-0.69
10/231,8861,9191,8661,917+1.7%1,253,5002869億9654万-2.44%-0.69
10/221,8981,9111,8831,885-1.62%859,9002822億578万-4.46%-0.68