株価チャート

2010/11/02~2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31419423409415-1.19%10,947,0006870億1009万+1.22%28.121.14
03/30396420394420+6.06%13,916,000-+2.19%--
03/29392401390396-0.25%8,770,000--4.12%--
03/28405406392397-1.49%11,362,000--4.57%--
03/25408408397403+0.25%8,643,000--3.59%--
03/24398407395402+1.01%13,996,000--4.51%--
03/23395405390398+0.51%15,406,000--5.91%--
03/22384398384396+6.17%8,840,000--7.04%--
03/18370380366373+1.91%9,967,000--12.85%--
03/17351372348366-2.4%13,325,000--15.08%--
03/16351376351375+9.01%16,801,000--13.79%--
03/15367369331344-9.95%15,336,000--21.46%--
03/14376403376382-8.17%16,368,000--13.77%--
03/11420422416416-1.65%13,940,000--6.73%--
03/10427430420423-1.86%6,485,000--5.37%--
03/09430434424431+1.41%11,397,000--3.79%--
03/08427429421425-0.23%12,947,000--5.13%--
03/07437439423426-3.62%16,392,000--4.91%--
03/04446452437442+0.23%17,898,000--1.34%--
03/03434442429441+2.56%15,865,000--1.56%--
03/02439439428430-3.8%18,927,000--4.02%--
03/01441448440447+1.59%11,516,000--0.22%--
02/28440441426440+1.15%13,740,000--1.79%--
02/25433441430435+2.35%24,070,000--2.68%--
02/24447448418425-5.56%37,092,000--4.92%--
02/23448458445450-0.88%14,698,000-+0.45%--
02/22464464451454-3.61%14,382,000-+1.57%--
02/21466472464471+0.86%10,194,000-+5.61%--
02/184674684644670%6,614,000-+5.18%--
02/17468470465467+0.86%8,496,000-+5.66%--
02/16463468458463+0.65%12,414,000-+5.23%--
02/15456462454460+1.32%7,713,000-+4.78%--
02/14457459450454+1.11%8,154,000-+3.89%--
02/10447453445449-0.66%13,116,000-+2.98%--
02/09463463450452-1.95%10,868,000-+3.91%--
02/08464468460461-0.43%11,606,000-+6.47%--
02/07463468460463+1.09%12,191,000-+7.42%--
02/04453459449458+1.55%12,942,000-+7.01%--
02/03435461434451+3.2%26,587,000-+5.87%--
02/02435441434437+1.63%8,669,000-+3.31%--
02/01427434426430+1.42%9,208,000-+2.14%--
01/31424432415424-1.85%11,721,000-+1.19%--
01/28437439431432-1.14%7,017,000-+3.35%--
01/27434437431437+0.46%6,097,000-+5.05%--
01/26434437433435-1.14%8,462,000-+5.07%--
01/25439442436440+1.62%7,583,000-+6.8%--
01/24423434421433+2.61%11,180,000-+5.61%--
01/21435437421422-2.54%10,588,000-+3.18%--
01/20445446431433-3.13%19,627,000-+6.13%--
01/19428447428447+4.68%21,533,000-+10.1%--
01/184274324224270%11,271,000-+5.96%--
01/17428433425427+0.95%9,381,000-+6.48%--
01/14426429422423-1.63%12,302,000-+6.02%--
01/13427430422430+2.14%9,219,000-+8.31%--
01/12429432420421-0.71%9,653,000-+6.58%--
01/11418428415424+1.19%12,016,000-+7.89%--
01/07423423417419-0.95%12,914,000-+7.44%--
01/06420426419423+1.44%9,311,000-+9.02%--
01/05415419412417+0.72%11,948,000-+8.31%--
01/04407416404414+3.5%14,635,000-+8.09%--
2010
12/30400404396400-0.74%8,801,000-+4.99%--
12/29392403392403+3.33%11,942,000-+6.05%--
12/28389391387390+0.26%2,924,000-+3.17%--
12/27384390384389+1.04%4,090,000-+3.18%--
12/24387387383385-0.77%3,846,000-+2.39%--
12/223873933873880%6,845,000-+3.74%--
12/21384389383388+0.78%6,666,000-+4.02%--
12/20388389382385-1.53%8,573,000-+3.77%--
12/17390392389391-0.26%5,885,000-+5.68%--
12/16388394388392+0.26%7,750,000-+6.52%--
12/15393395389391-1.26%7,936,000-+6.83%--
12/14387396387396+2.06%8,765,000-+8.79%--
12/133853913853880%11,963,000-+7.18%--
12/10388388381388+1.31%20,012,000-+7.48%--
12/09380384380383+0.26%10,028,000-+6.69%--
12/08375384375382+2.14%13,417,000-+7%--
12/07368375368374+0.81%9,284,000-+5.35%--
12/06369372368371+0.54%5,237,000-+4.8%--
12/03369372367369+0.82%7,661,000-+4.24%--
12/02367368364366+1.39%6,696,000-+3.68%--
12/01356362354361+0.56%7,874,000-+2.56%--
11/30366368359359-2.18%8,991,000-+1.99%--
11/29362370362367+0.82%6,610,000-+4.26%--
11/26363373362364+1.11%8,375,000-+3.41%--
11/25366366358360+0.28%5,908,000-+2.27%--
11/24356362355359-1.37%8,110,000-+1.99%--
11/223643683633640%6,768,000-+3.41%--
11/19363366360364+1.39%10,276,000-+3.7%--
11/18349359349359+2.87%11,580,000-+2.28%--
11/17342350341349+0.58%7,843,000--0.29%--
11/163483493403470%11,339,000--0.86%--
11/15350353347347-0.86%7,493,000--0.86%--
11/12346356346350+1.16%15,217,000--0.28%--
11/11348352346346-0.57%10,000,000--1.42%--
11/10348352346348+0.29%8,919,000--0.85%--
11/09346349344347-0.86%7,544,000--1.14%--
11/083523543463500%6,601,000--0.28%--
11/05338352338350+4.79%17,224,000--0.28%--
11/04339342332334+0.6%13,627,000--5.11%--
11/02347349331332-4.05%14,281,000--6.21%--