2022 |
07/25 | 531 | 531 | 522 | 523 | -0.76% | 4,824,000 | 8657億9835万 | -0.38% |
07/22 | (IR情報)11:05 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
07/22 | 525 | 530 | 523 | 527 | +0.57% | 6,442,200 | 8724億2013万 | +0.19% |
07/21 | 520 | 526 | 519 | 524 | 0% | 6,358,900 | 8674億5379万 | -0.57% |
07/21 | (空売り報告)Citigroup Global Markets Limited 13,150,187株(0.79%)-0.04% |
07/20 | 520 | 525 | 516 | 524 | +1.95% | 7,638,300 | 8674億5379万 | -0.76% |
07/19 | 515 | 515 | 508 | 514 | +2.39% | 7,372,000 | 8508億9933万 | -2.84% |
07/15 | 504 | 506 | 500 | 502 | -1.38% | 7,995,400 | 8310億3398万 | -5.46% |
07/14 | 502 | 510 | 497 | 509 | +0.79% | 9,869,900 | 8426億2210万 | -4.5% |
07/14 | (空売り報告)Citigroup Global Markets Limited 13,792,638株(0.83%)+0.13% |
07/13 | 507 | 512 | 504 | 505 | -0.98% | 11,013,500 | 8360億31万 | -5.78% |
07/12 | 518 | 520 | 510 | 510 | -3.23% | 12,316,000 | 8442億7755万 | -5.2% |
07/12 | (空売り報告)Citigroup Global Markets Limited 11,599,238株(0.7%)+0.09% |
07/11 | 530 | 532 | 526 | 527 | +0.38% | 4,438,200 | 8724億2013万 | -2.23% |
07/08 | 528 | 532 | 525 | 525 | 0% | 7,487,400 | 8691億924万 | -2.78% |
07/07 | 523 | 527 | 517 | 525 | +1.94% | 7,184,900 | 8691億924万 | -2.78% |
07/06 | 515 | 521 | 511 | 515 | -3.74% | 10,031,500 | 8525億5478万 | -4.63% |
07/05 | 535 | 535 | 531 | 535 | +0.56% | 5,104,400 | 8856億6370万 | -1.11% |
07/04 | 535 | 536 | 530 | 532 | +0.95% | 4,238,300 | 8806億9736万 | -1.66% |
07/01 | 533 | 537 | 525 | 527 | -0.75% | 5,383,300 | 8724億2013万 | -2.59% |
07/01 | (空売り報告)Citigroup Global Markets Limited 10,162,195株(0.61%)+0.05% |
06/30 | 538 | 538 | 528 | 531 | -1.48% | 7,842,300 | 8790億4191万 | -1.85% |
06/29 | 545 | 549 | 538 | 539 | -0.55% | 7,503,100 | 8922億8548万 | -0.37% |
06/28 | 536 | 544 | 534 | 542 | +1.31% | 6,649,500 | 8972億5182万 | +0.37% |
06/27 | 536 | 539 | 534 | 535 | +2.49% | 6,290,000 | 8856億6370万 | -0.74% |
06/24 | 521 | 524 | 517 | 522 | -1.51% | 8,987,300 | 8641億4290万 | -3.15% |
06/23 | (IR情報)17:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
06/23 | 535 | 537 | 527 | 530 | -1.12% | 7,719,800 | 8773億8647万 | -1.67% |
06/22 | 545 | 550 | 536 | 536 | -0.19% | 7,693,700 | 8873億1915万 | -0.56% |
06/22 | (空売り報告)Citigroup Global Markets Limited 9,333,534株(0.56%)-0.13% |
06/21 | 538 | 542 | 533 | 537 | +1.51% | 4,862,600 | 8889億7459万 | -0.19% |
06/21 | (空売り報告)Citigroup Global Markets Limited 11,571,247株(0.69%)-0.02% |
06/20 | 540 | 544 | 525 | 529 | -1.86% | 8,213,300 | 8757億3102万 | -1.67% |
06/20 | (空売り報告)Citigroup Global Markets Limited 11,777,747株(0.71%)+0.02% |
06/17 | 540 | 544 | 537 | 539 | -3.58% | 12,661,100 | 8922億8548万 | +0.19% |
06/16 | 558 | 565 | 555 | 559 | +0.72% | 5,673,700 | 9253億9441万 | +3.71% |
06/15 | 556 | 560 | 553 | 555 | +1.09% | 5,988,000 | 9187億7262万 | +2.97% |
06/14 | 540 | 551 | 540 | 549 | -0.36% | 5,523,400 | 9088億3995万 | +1.67% |
06/13 | 550 | 555 | 548 | 551 | -2.48% | 5,998,500 | 9121億5084万 | +1.85% |
06/10 | 566 | 569 | 562 | 565 | -0.53% | 6,797,700 | 9353億2709万 | +4.24% |
06/09 | 575 | 577 | 565 | 568 | +2.34% | 11,168,700 | 9402億9342万 | +4.8% |
06/08 | 554 | 555 | 549 | 555 | +1.28% | 6,857,800 | 9187億7262万 | +2.4% |
06/07 | 547 | 552 | 546 | 548 | +1.29% | 7,454,300 | 9071億8450万 | +1.11% |
06/06 | 533 | 541 | 533 | 541 | +0.93% | 4,983,900 | 8955億9638万 | 0% |
06/03 | 538 | 538 | 532 | 536 | +0.75% | 6,785,000 | 8873億1915万 | -0.92% |
06/03 | (空売り報告)Citigroup Global Markets Limited 11,541,753株(0.69%)-0.02% |
06/02 | 529 | 533 | 526 | 532 | -2.03% | 8,984,800 | 8806億9736万 | -1.66% |
06/02 | (空売り報告)Citigroup Global Markets Limited 11,874,553株(0.71%)+0.05% |
06/01 | 534 | 543 | 533 | 543 | +2.26% | 6,781,900 | 8989億727万 | +0.18% |
05/31 | 531 | 538 | 529 | 531 | +0.38% | 13,962,300 | 8790億4191万 | -2.21% |
05/30 | 525 | 532 | 522 | 529 | +1.54% | 7,071,000 | 8757億3102万 | -2.76% |
05/27 | 529 | 529 | 520 | 521 | -0.19% | 5,802,700 | 8624億8745万 | -4.4% |
05/26 | 520 | 529 | 520 | 522 | +0.58% | 5,145,800 | 8641億4290万 | -4.4% |
05/25 | 523 | 525 | 518 | 519 | -0.38% | 6,866,400 | 8591億7656万 | -5.12% |
05/24 | 532 | 533 | 521 | 521 | -1.51% | 7,581,500 | 8624億8745万 | -5.1% |
05/23 | 531 | 533 | 527 | 529 | +0.57% | 6,384,100 | 8757億3102万 | -3.64% |
05/20 | 518 | 527 | 517 | 526 | +0.38% | 7,285,900 | 8707億6468万 | -4.19% |
05/19 | 511 | 525 | 511 | 524 | -0.76% | 8,259,000 | 8674億5379万 | -4.73% |
05/19 | (空売り報告)Citigroup Global Markets Limited 11,008,538株(0.66%)+0.08% |
05/18 | 534 | 541 | 526 | 528 | -0.75% | 8,396,800 | 8740億7558万 | -4% |
05/18 | (空売り報告)Citigroup Global Markets Limited 9,683,838株(0.58%)-0.02% |
05/17 | 521 | 534 | 521 | 532 | +2.31% | 11,253,200 | 8806億9736万 | -3.27% |
05/17 | (空売り報告)Citigroup Global Markets Limited 9,956,124株(0.6%)+0.02% |
05/16 | 531 | 531 | 517 | 520 | -8.93% | 22,788,900 | 8608億3201万 | -5.45% |
05/13 | (IR情報)15:00 譲渡制限付株式報酬制度の導入 |
05/13 | (IR情報)15:00 2022年3月期決算短信〔IFRS〕(連結) |
05/13 | (IR情報)15:00 2022年3月期末の有価証券含み損に関するお知らせ |
05/13 | 569 | 576 | 567 | 571 | +0.35% | 9,510,900 | 9452億5976万 | +3.44% |
05/12 | 589 | 589 | 568 | 569 | 0% | 6,959,400 | 9419億4887万 | +3.27% |
05/12 | (空売り報告)Citigroup Global Markets Limited 9,688,977株(0.58%)-0.03% |
05/11 | 570 | 571 | 562 | 569 | -0.87% | 6,899,800 | 9419億4887万 | +3.45% |
05/11 | (空売り報告)Citigroup Global Markets Limited 10,202,177株(0.61%)+0.04% |
05/10 | 570 | 576 | 564 | 574 | -0.17% | 5,748,500 | 9502億2610万 | +4.36% |
05/09 | 577 | 578 | 572 | 575 | -0.35% | 6,738,300 | 9518億8155万 | +4.55% |
05/09 | (空売り報告)Citigroup Global Markets Limited 9,479,477株(0.57%)-0.05% |
05/06 | 562 | 577 | 560 | 577 | +3.59% | 10,146,300 | 9551億9244万 | +4.91% |
05/02 | 547 | 559 | 545 | 557 | +1.09% | 6,346,400 | 9220億8352万 | +1.27% |
04/28 | 537 | 551 | 536 | 551 | +3.18% | 8,751,900 | 9121億5084万 | -0.18% |
04/28 | (空売り報告)Citigroup Global Markets Limited 10,276,590株(0.62%)+0.03% |
04/27 | 532 | 539 | 530 | 534 | -0.93% | 5,776,800 | 8840億825万 | -3.44% |
04/26 | 538 | 542 | 533 | 539 | -0.74% | 7,779,100 | 8922億8548万 | -2.88% |
04/25 | 546 | 549 | 541 | 543 | -2.34% | 7,650,400 | 8989億727万 | -2.34% |
04/25 | (空売り報告)Citigroup Global Markets Limited 9,799,984株(0.59%)-0.02% |
04/22 | 558 | 561 | 553 | 556 | -1.24% | 5,146,700 | 9204億2807万 | -0.18% |
04/21 | 560 | 568 | 560 | 563 | +0.54% | 5,642,600 | 9320億1619万 | +1.08% |
04/20 | 557 | 560 | 554 | 560 | +1.63% | 6,559,000 | 9270億4985万 | +0.72% |
04/19 | 547 | 552 | 543 | 551 | +1.85% | 4,422,100 | 9121億5084万 | -0.72% |
04/18 | 544 | 545 | 534 | 541 | -1.64% | 4,842,600 | 8955億9638万 | -2.35% |
04/18 | (空売り報告)Citigroup Global Markets Limited 10,183,328株(0.61%)+0.02% |
04/15 | 550 | 554 | 547 | 550 | -0.54% | 2,986,400 | 9104億9539万 | -0.54% |
04/15 | (空売り報告)Citigroup Global Markets Limited 9,869,928株(0.59%)-0.09% |
04/14 | 544 | 554 | 543 | 553 | +2.6% | 6,167,800 | 9154億6173万 | +0.36% |
04/13 | 538 | 540 | 532 | 539 | +1.32% | 5,335,600 | 8922億8548万 | -1.82% |
04/12 | 536 | 540 | 531 | 532 | -1.12% | 4,802,300 | 8806億9736万 | -2.74% |
04/11 | 541 | 543 | 536 | 538 | +0.94% | 5,438,200 | 8906億3004万 | -1.65% |
04/08 | 537 | 537 | 527 | 533 | +0.57% | 5,841,900 | 8823億5281万 | -2.38% |
04/07 | 529 | 533 | 524 | 530 | -1.3% | 6,404,000 | 8773億8647万 | -3.11% |
04/06 | 542 | 544 | 536 | 537 | -1.83% | 7,008,500 | 8889億7459万 | -2.01% |
04/05 | (IR情報)19:10 (開示事項の変更)ペトロ・ラービグ社の減資の中止について |
04/05 | 554 | 555 | 545 | 547 | -0.73% | 5,648,000 | 9055億2905万 | -0.36% |
04/04 | (5%ルール)三菱UFJモルガン・スタンレー証券(0.58%)三菱UFJ信託銀行(3.35%)三菱UFJ国際投信(0.87%)三菱UFJ銀行(0.21%) |
04/04 | 555 | 556 | 545 | 551 | -1.25% | 6,433,300 | 9121億5084万 | +0.36% |
04/01 | 557 | 562 | 553 | 558 | -0.71% | 5,261,600 | 9237億3896万 | +1.64% |
03/31 | 562 | 569 | 558 | 562 | -0.71% | 8,066,800 | 9303億6075万 | +2.37% |
03/30 | 573 | 575 | 561 | 566 | -3.25% | 8,995,900 | 9369億8253万 | +3.28% |
03/29 | 585 | 591 | 581 | 585 | -0.17% | 10,030,400 | 9684億3601万 | +6.75% |
03/28 | 594 | 595 | 584 | 586 | -0.85% | 7,254,700 | 9700億9145万 | +7.13% |
03/25 | 590 | 595 | 586 | 591 | +1.03% | 9,711,300 | 9783億6869万 | +8.24% |
03/24 | 570 | 585 | 569 | 585 | +1.92% | 7,794,600 | 9684億3601万 | +7.34% |
03/23 | 573 | 577 | 568 | 574 | +0.17% | 7,960,700 | 9502億2610万 | +5.51% |
03/22 | 558 | 575 | 558 | 573 | +3.24% | 10,752,900 | 9485億7065万 | +5.33% |
03/18 | 553 | 558 | 550 | 555 | +0.18% | 9,213,000 | 9187億7262万 | +2.02% |
03/17 | 549 | 554 | 547 | 554 | +2.03% | 7,417,600 | 9171億1718万 | +1.65% |
03/16 | 538 | 546 | 535 | 543 | +1.5% | 7,147,600 | 8989億727万 | -0.73% |
03/15 | 529 | 539 | 529 | 535 | +1.71% | 6,127,900 | 8856億6370万 | -2.37% |
03/14 | 517 | 531 | 517 | 526 | +1.94% | 8,988,200 | 8707億6468万 | -4.36% |
03/14 | (空売り報告)Citigroup Global Markets Limited 11,387,789株(0.68%)-0.02% |
03/11 | 508 | 518 | 508 | 516 | -0.19% | 6,932,400 | 8542億1022万 | -6.69% |
03/11 | (空売り報告)Citigroup Global Markets Limited 11,645,349株(0.7%)+0.01% |
03/10 | 510 | 518 | 507 | 517 | +4.87% | 10,224,800 | 8558億6567万 | -6.85% |
03/10 | (空売り報告)Citigroup Global Markets Limited 11,512,949株(0.69%)-0.01% |
03/09 | 498 | 506 | 490 | 493 | +0.61% | 10,009,800 | 8161億3496万 | -11.49% |
03/09 | (空売り報告)Nomura International plc 8,207,400株(0.49%)-0.05%義務消失 |
03/08 | 511 | 512 | 488 | 490 | -5.95% | 13,967,400 | 8111億6862万 | -12.5% |
03/08 | (空売り報告)Citigroup Global Markets Limited 11,604,086株(0.7%)+0.01% |
03/07 | 518 | 523 | 508 | 521 | -0.95% | 10,258,300 | 8624億8745万 | -7.62% |
03/04 | 546 | 550 | 521 | 526 | -6.24% | 21,517,600 | 8707億6468万 | -6.9% |
03/04 | (空売り報告)Nomura International plc 9,096,800株(0.54%)再IN |
03/03 | 564 | 566 | 558 | 561 | +1.08% | 7,405,400 | 9287億530万 | -1.06% |
03/02 | 551 | 558 | 548 | 555 | +0.36% | 7,335,700 | 9187億7262万 | -2.12% |
03/01 | 554 | 565 | 553 | 553 | +0.55% | 5,712,200 | 9154億6173万 | -2.64% |
03/01 | (空売り報告)Citigroup Global Markets Limited 11,493,776株(0.69%)-0.01% |
02/28 | 553 | 556 | 544 | 550 | 0% | 12,026,400 | 9104億9539万 | -3.51% |
02/25 | (空売り報告)Citigroup Global Markets Limited 11,684,189株(0.7%)+0.09% |