2018 |
10/18 | 599 | 599 | 589 | 592 | -1.33% | 12,645,400 | 9800億2413万 | -6.48% |
10/17 | 608 | 609 | 597 | 600 | +0.33% | 13,167,700 | 9932億6770万 | -5.21% |
10/16 | 587 | 598 | 585 | 598 | +1.53% | 11,285,500 | 9899億5681万 | -5.53% |
10/15 | 601 | 601 | 588 | 589 | -1.83% | 16,111,400 | 9750億5779万 | -6.95% |
10/12 | 593 | 603 | 591 | 600 | +0.33% | 12,400,100 | 9932億6770万 | -5.36% |
10/11 | 597 | 608 | 593 | 598 | -4.32% | 18,832,200 | 9899億5681万 | -5.83% |
10/10 | 631 | 636 | 622 | 625 | -0.16% | 10,236,600 | 1兆346億 | -1.73% |
10/09 | 640 | 641 | 624 | 626 | -2.19% | 13,286,900 | 1兆363億 | -1.57% |
10/05 | 655 | 656 | 639 | 640 | -4.76% | 16,115,200 | 1兆594億 | +0.63% |
10/04 | 680 | 682 | 668 | 672 | -0.15% | 9,789,400 | 1兆1124億 | +5.49% |
10/03 | 680 | 683 | 670 | 673 | -0.59% | 10,208,500 | 1兆1141億 | +5.82% |
10/02 | 674 | 684 | 674 | 677 | +1.2% | 12,314,200 | 1兆1207億 | +6.78% |
10/01 | 672 | 673 | 661 | 669 | +0.6% | 7,948,600 | 1兆1074億 | +5.85% |
09/28 | 658 | 672 | 658 | 665 | +1.68% | 10,633,000 | 1兆1008億 | +5.56% |
09/27 | 662 | 668 | 653 | 654 | -1.36% | 10,726,000 | 1兆826億 | +4.14% |
09/26 | 661 | 664 | 652 | 663 | -1.34% | 11,194,000 | 1兆975億 | +5.74% |
09/25 | 669 | 673 | 664 | 672 | +1.66% | 12,154,000 | 1兆1124億 | +7.52% |
09/21 | 648 | 663 | 647 | 661 | +3.12% | 15,074,000 | 1兆942億 | +6.27% |
09/20 | 648 | 648 | 638 | 641 | -0.62% | 8,278,000 | 1兆611億 | +3.22% |
09/19 | 641 | 654 | 639 | 645 | +2.71% | 11,824,000 | 1兆677億 | +4.2% |
09/18 | 615 | 632 | 615 | 628 | +1.78% | 10,872,000 | 1兆396億 | +1.62% |
09/14 | 610 | 619 | 609 | 617 | +1.98% | 10,712,000 | 1兆214億 | -0.16% |
09/13 | 602 | 610 | 602 | 605 | +0.67% | 7,702,000 | 1兆15億 | -2.1% |
09/12 | 607 | 608 | 599 | 601 | -0.83% | 9,979,000 | 9949億2315万 | -3.06% |
09/11 | 602 | 607 | 599 | 606 | +0.5% | 8,575,000 | 1兆32億 | -2.42% |
09/10 | 600 | 607 | 600 | 603 | +0.33% | 6,886,000 | 9982億3404万 | -3.21% |
09/07 | 603 | 605 | 594 | 601 | -0.83% | 11,036,000 | 9949億2315万 | -3.69% |
09/06 | 607 | 612 | 603 | 606 | -0.98% | 9,720,000 | 1兆32億 | -3.19% |
09/05 | 610 | 616 | 608 | 612 | +0.16% | 8,048,000 | 1兆131億 | -2.55% |
09/04 | 618 | 620 | 608 | 611 | -0.97% | 7,268,000 | 1兆114億 | -3.02% |
09/03 | 629 | 630 | 614 | 617 | -2.22% | 7,205,000 | 1兆214億 | -2.37% |
08/31 | 635 | 640 | 631 | 631 | -1.71% | 7,689,000 | 1兆445億 | -0.32% |
08/30 | 651 | 651 | 636 | 642 | -0.62% | 7,484,000 | 1兆627億 | +1.42% |
08/29 | 646 | 648 | 643 | 646 | +0.31% | 5,509,000 | 1兆694億 | +2.05% |
08/28 | 646 | 655 | 642 | 644 | +0.94% | 7,557,000 | 1兆661億 | +1.9% |
08/27 | 629 | 639 | 628 | 638 | +2.41% | 5,979,000 | 1兆561億 | +1.11% |
08/24 | 624 | 625 | 619 | 623 | +0.65% | 4,600,000 | 1兆313億 | -1.11% |
08/23 | 622 | 624 | 618 | 619 | -0.8% | 6,335,000 | 1兆247億 | -1.75% |
08/22 | 615 | 626 | 615 | 624 | +1.46% | 6,916,000 | 1兆329億 | -1.11% |
08/21 | 610 | 619 | 608 | 615 | +0.49% | 7,358,000 | 1兆180億 | -2.54% |
08/20 | 611 | 617 | 610 | 612 | -0.33% | 4,948,000 | 1兆131億 | -3.01% |
08/17 | 614 | 617 | 610 | 614 | +0.33% | 6,098,000 | 1兆164億 | -2.85% |
08/16 | 603 | 614 | 601 | 612 | -0.49% | 8,638,000 | 1兆131億 | -3.01% |
08/15 | 621 | 624 | 611 | 615 | -0.65% | 6,160,000 | 1兆180億 | -2.69% |
08/14 | 615 | 619 | 611 | 619 | +1.31% | 5,380,000 | 1兆247億 | -2.06% |
08/13 | 622 | 623 | 609 | 611 | -3.02% | 9,896,000 | 1兆114億 | -3.32% |
08/10 | 638 | 638 | 628 | 630 | -1.56% | 7,726,000 | 1兆429億 | -0.47% |
08/09 | 639 | 642 | 633 | 640 | 0% | 5,878,000 | 1兆594億 | +1.27% |
08/08 | 641 | 647 | 639 | 640 | +0.16% | 7,008,000 | 1兆594億 | +1.43% |
08/07 | 631 | 640 | 628 | 639 | +0.31% | 5,269,000 | 1兆578億 | +1.43% |
08/06 | 647 | 647 | 634 | 637 | -1.7% | 7,323,000 | 1兆545億 | +1.27% |
08/03 | 660 | 660 | 646 | 648 | -2.11% | 9,234,000 | 1兆727億 | +3.02% |
08/02 | 669 | 673 | 659 | 662 | -1.63% | 9,895,000 | 1兆959億 | +5.41% |
08/01 | 650 | 674 | 649 | 673 | +4.99% | 21,171,000 | 1兆1141億 | +7.51% |
07/31 | 15:30 2019年3月期第1四半期決算短信〔IFRS〕(連結) |
07/31 | 648 | 648 | 641 | 641 | -0.47% | 9,358,000 | 1兆611億 | +2.72% |
07/30 | 643 | 649 | 642 | 644 | -0.16% | 6,190,000 | 1兆661億 | +3.37% |
07/27 | 643 | 645 | 638 | 645 | +1.1% | 5,644,000 | 1兆677億 | +3.7% |
07/26 | 635 | 641 | 633 | 638 | +1.59% | 7,071,000 | 1兆561億 | +2.74% |
07/25 | 624 | 632 | 622 | 628 | +2.11% | 8,714,000 | 1兆396億 | +1.29% |
07/24 | 617 | 618 | 611 | 615 | 0% | 6,538,000 | 1兆180億 | -0.65% |
07/23 | 616 | 618 | 610 | 615 | -1.28% | 9,567,000 | 1兆180億 | -0.65% |
07/20 | 629 | 633 | 619 | 623 | -1.27% | 9,852,000 | 1兆313億 | +0.32% |
07/19 | 626 | 636 | 626 | 631 | +0.16% | 6,591,000 | 1兆445億 | +1.45% |
07/18 | 632 | 632 | 627 | 630 | +1.12% | 6,353,000 | 1兆429億 | +1.12% |
07/17 | 618 | 627 | 614 | 623 | +1.14% | 7,576,000 | 1兆313億 | -0.16% |
07/13 | 610 | 620 | 608 | 616 | +1.15% | 8,183,000 | 1兆197億 | -1.44% |
07/12 | 615 | 618 | 606 | 609 | -1.46% | 8,662,000 | 1兆81億 | -2.87% |
07/11 | 630 | 630 | 608 | 618 | -1.75% | 11,690,000 | 1兆230億 | -1.9% |
07/10 | 627 | 634 | 625 | 629 | +0.8% | 8,911,000 | 1兆412億 | -0.47% |
07/09 | 621 | 627 | 617 | 624 | +1.3% | 7,780,000 | 1兆329億 | -1.42% |
07/06 | 610 | 621 | 609 | 616 | +1.65% | 10,862,000 | 1兆197億 | -2.99% |
07/05 | 609 | 614 | 603 | 606 | -1.3% | 10,557,000 | 1兆32億 | -4.72% |
07/04 | 617 | 618 | 609 | 614 | -1.13% | 8,913,000 | 1兆164億 | -3.76% |
07/03 | 624 | 627 | 616 | 621 | -0.32% | 11,653,000 | 1兆280億 | -2.97% |
07/02 | 628 | 644 | 622 | 623 | -0.8% | 10,169,000 | 1兆313億 | -2.81% |
06/29 | 624 | 628 | 618 | 628 | +0.8% | 7,838,000 | 1兆396億 | -2.33% |
06/28 | 622 | 628 | 620 | 623 | +0.16% | 7,063,000 | 1兆313億 | -3.26% |
06/27 | 630 | 630 | 617 | 622 | -0.32% | 8,561,000 | 1兆296億 | -3.57% |
06/26 | 607 | 626 | 599 | 624 | +1.3% | 11,997,000 | 1兆329億 | -3.41% |
06/25 | 616 | 624 | 613 | 616 | +0.65% | 8,152,000 | 1兆197億 | -4.94% |
06/22 | 600 | 612 | 597 | 612 | -0.16% | 11,667,000 | 1兆131億 | -5.85% |
06/21 | 611 | 620 | 607 | 613 | +0.33% | 8,643,000 | 1兆147億 | -6.13% |
06/20 | 611 | 613 | 597 | 611 | +0.16% | 16,589,000 | 1兆114億 | -6.72% |
06/19 | 624 | 632 | 608 | 610 | -3.02% | 14,228,000 | 1兆98億 | -7.01% |
06/18 | 634 | 636 | 615 | 629 | -2.33% | 17,851,000 | 1兆412億 | -4.26% |
06/15 | 649 | 650 | 638 | 644 | -0.62% | 13,235,000 | 1兆661億 | -2.13% |
06/14 | 657 | 657 | 647 | 648 | -2.56% | 12,637,000 | 1兆727億 | -1.37% |
06/13 | 658 | 668 | 658 | 665 | +1.53% | 8,427,000 | 1兆1008億 | +1.22% |
06/12 | 662 | 665 | 651 | 655 | +0.15% | 9,484,000 | 1兆843億 | -0.15% |
06/11 | 658 | 662 | 653 | 654 | -0.91% | 7,339,000 | 1兆826億 | -0.15% |
06/08 | 672 | 675 | 660 | 660 | -2.37% | 11,026,000 | 1兆925億 | +0.92% |
06/07 | 672 | 680 | 671 | 676 | +1.2% | 11,719,000 | 1兆1190億 | +3.52% |
06/06 | 663 | 670 | 661 | 668 | +0.6% | 6,930,000 | 1兆1058億 | +2.61% |
06/05 | 670 | 670 | 661 | 664 | -0.15% | 8,177,000 | 1兆992億 | +2.15% |
06/04 | 662 | 669 | 659 | 665 | +1.37% | 8,979,000 | 1兆1008億 | +2.47% |
06/01 | 656 | 662 | 648 | 656 | -0.46% | 10,202,000 | 1兆859億 | +1.23% |
05/31 | 653 | 662 | 652 | 659 | +1.7% | 21,749,000 | 1兆909億 | +1.7% |
05/30 | 646 | 650 | 642 | 648 | -1.97% | 10,245,000 | 1兆727億 | +0.15% |
05/29 | 661 | 667 | 657 | 661 | 0% | 10,717,000 | 1兆942億 | +2.16% |
05/28 | 662 | 665 | 659 | 661 | +0.76% | 6,285,000 | 1兆942億 | +2.32% |