2020 |
01/24 | 482 | 484 | 481 | 482 | +0.84% | 5,112,200 | 7979億2505万 | -2.23% |
01/23 | 482 | 483 | 478 | 478 | -1.44% | 7,530,400 | 7913億327万 | -3.24% |
01/22 | 484 | 486 | 483 | 485 | 0% | 4,206,400 | 8028億9139万 | -2.02% |
01/21 | 490 | 492 | 485 | 485 | -0.82% | 4,567,300 | 8028億9139万 | -2.22% |
01/20 | 484 | 492 | 484 | 489 | +0.82% | 3,858,300 | 8095億1318万 | -1.61% |
01/17 | 479 | 485 | 477 | 485 | +1.46% | 7,735,100 | 8028億9139万 | -2.61% |
01/16 | 483 | 484 | 477 | 478 | -0.62% | 7,796,000 | 7913億327万 | -4.02% |
01/15 | 483 | 486 | 481 | 481 | -0.82% | 5,848,000 | 7962億6961万 | -3.61% |
01/14 | 484 | 486 | 482 | 485 | +0.62% | 5,413,900 | 8028億9139万 | -3% |
01/10 | 483 | 486 | 481 | 482 | -0.41% | 6,212,500 | 7979億2505万 | -3.6% |
01/09 | 488 | 491 | 484 | 484 | +0.41% | 6,618,300 | 8012億3594万 | -3.39% |
01/08 | 485 | 485 | 480 | 482 | -2.03% | 10,516,500 | 7979億2505万 | -3.98% |
01/07 | 491 | 493 | 489 | 492 | +0.82% | 6,146,600 | 8144億7951万 | -1.99% |
01/06 | 490 | 491 | 487 | 488 | -2.01% | 9,391,000 | 8078億5773万 | -2.98% |
2019 |
12/30 | 501 | 503 | 497 | 498 | -1.58% | 4,731,200 | 8244億1219万 | -0.99% |
12/28 | 9:00 当社子会社によるRoivant Sciencesとの戦略的提携に関する手続きの完了について |
12/27 | 506 | 508 | 503 | 506 | +0.4% | 3,451,300 | 8376億5576万 | +0.6% |
12/26 | 498 | 504 | 497 | 504 | +0.8% | 4,555,400 | 8343億4487万 | +0.2% |
12/25 | 506 | 506 | 499 | 500 | -0.79% | 3,574,800 | 8277億2308万 | -0.6% |
12/24 | 503 | 504 | 501 | 504 | -0.2% | 3,937,800 | 8343億4487万 | +0.2% |
12/23 | 507 | 507 | 503 | 505 | 0% | 3,399,200 | 8360億31万 | +0.4% |
12/20 | 510 | 511 | 504 | 505 | -0.98% | 5,611,900 | 8360億31万 | +0.2% |
12/19 | 507 | 511 | 505 | 510 | +0.99% | 4,189,200 | 8442億7755万 | +1.19% |
12/18 | 509 | 511 | 505 | 505 | -0.98% | 6,599,700 | 8360億31万 | +0.2% |
12/17 | 513 | 513 | 508 | 510 | +0.79% | 5,697,100 | 8442億7755万 | +1.19% |
12/16 | 513 | 514 | 505 | 506 | -1.75% | 6,354,800 | 8376億5576万 | +0.4% |
12/13 | 515 | 518 | 513 | 515 | +2.39% | 12,052,300 | 8525億5478万 | +1.98% |
12/12 | 504 | 506 | 500 | 503 | +0.6% | 8,445,600 | 8326億8942万 | -0.4% |
12/11 | 506 | 506 | 499 | 500 | -0.99% | 5,079,700 | 8277億2308万 | -0.99% |
12/10 | 508 | 509 | 503 | 505 | -0.39% | 4,700,500 | 8360億31万 | -0.2% |
12/09 | 512 | 512 | 504 | 507 | +1.6% | 7,355,900 | 8393億1121万 | +0.2% |
12/06 | 505 | 507 | 498 | 499 | -1.96% | 7,577,900 | 8260億6764万 | -1.38% |
12/05 | 510 | 513 | 504 | 509 | +2.62% | 11,394,600 | 8426億2210万 | +0.59% |
12/04 | 491 | 497 | 490 | 496 | -0.2% | 6,052,300 | 8211億130万 | -1.78% |
12/03 | 496 | 499 | 492 | 497 | -1.19% | 6,116,000 | 8227億5674万 | -1.78% |
12/02 | 497 | 505 | 497 | 503 | +1.82% | 6,624,600 | 8326億8942万 | -0.59% |
11/29 | 500 | 501 | 493 | 494 | -1% | 6,249,800 | 8177億9041万 | -2.18% |
11/28 | 503 | 507 | 498 | 499 | -0.8% | 5,588,100 | 8260億6764万 | -1.38% |
11/27 | 504 | 504 | 500 | 503 | +0.8% | 4,292,300 | 8326億8942万 | -0.4% |
11/26 | 505 | 508 | 499 | 499 | -0.8% | 10,869,200 | 8260億6764万 | -1.19% |
11/25 | 504 | 506 | 500 | 503 | +1.21% | 5,864,900 | 8326億8942万 | -0.59% |
11/22 | 498 | 501 | 495 | 497 | -0.6% | 7,476,000 | 8227億5674万 | -1.78% |
11/21 | 503 | 504 | 492 | 500 | -0.99% | 9,540,100 | 8277億2308万 | -1.19% |
11/20 | 508 | 511 | 503 | 505 | -0.79% | 6,973,500 | 8360億31万 | -0.39% |
11/19 | 507 | 511 | 503 | 509 | 0% | 7,950,100 | 8426億2210万 | +0.39% |
11/18 | 518 | 518 | 507 | 509 | -1.55% | 7,387,300 | 8426億2210万 | +0.59% |
11/15 | 508 | 517 | 507 | 517 | +2.99% | 8,837,700 | 8558億6567万 | +2.38% |
11/14 | 504 | 511 | 502 | 502 | -1.18% | 8,560,000 | 8310億3398万 | -0.4% |
11/13 | 514 | 514 | 508 | 508 | -1.74% | 7,670,800 | 8409億6665万 | +0.79% |
11/12 | 519 | 521 | 513 | 517 | -0.58% | 5,852,300 | 8558億6567万 | +2.78% |
11/11 | 520 | 524 | 517 | 520 | +0.58% | 6,317,200 | 8608億3201万 | +3.59% |
11/08 | 518 | 522 | 514 | 517 | +0.78% | 9,576,900 | 8558億6567万 | +3.19% |
11/07 | 513 | 517 | 510 | 513 | -0.58% | 6,428,500 | 8492億4388万 | +2.6% |
11/06 | 514 | 517 | 511 | 516 | +0.98% | 6,789,900 | 8542億1022万 | +3.41% |
11/05 | 510 | 514 | 506 | 511 | +2% | 9,661,300 | 8459億3299万 | +2.61% |
11/01 | 495 | 501 | 492 | 501 | +0.4% | 6,551,300 | 8293億7853万 | +0.6% |
10/31 | 22:25 当社子会社によるRoivant Sciencesとの戦略的提携に関する正式契約の締結について |
10/31 | 496 | 502 | 490 | 499 | +0.2% | 9,160,300 | 8260億6764万 | +0.4% |
10/30 | 14:30 2020年3月期第2四半期決算短信〔IFRS〕(連結) |
10/30 | 502 | 504 | 494 | 498 | -1.39% | 12,997,100 | 8244億1219万 | 0% |
10/29 | 503 | 505 | 500 | 505 | +1.61% | 8,246,600 | 8360億31万 | +1.41% |
10/28 | 499 | 502 | 495 | 497 | +0.61% | 5,807,000 | 8227億5674万 | -0.2% |
10/25 | 504 | 505 | 492 | 494 | -1.2% | 9,799,800 | 8177億9041万 | -0.8% |
10/24 | 492 | 501 | 491 | 500 | +1.83% | 10,029,400 | 8277億2308万 | +0.4% |
10/23 | 492 | 496 | 487 | 491 | -3.16% | 15,495,600 | 8128億2407万 | -1.6% |
10/21 | 15:00 第2四半期業績予想および通期業績予想の修正ならびに配当予想の修正に関するお知らせ |
10/21 | 507 | 511 | 507 | 507 | -0.78% | 4,566,700 | 8393億1121万 | +1.4% |
10/18 | 506 | 513 | 505 | 511 | +0.79% | 6,372,600 | 8459億3299万 | +2.2% |
10/17 | 512 | 512 | 505 | 507 | 0% | 4,715,900 | 8393億1121万 | +1.6% |
10/16 | 515 | 518 | 506 | 507 | -0.2% | 7,885,800 | 8393億1121万 | +1.81% |
10/15 | 511 | 512 | 506 | 508 | +0.79% | 7,509,000 | 8409億6665万 | +2.21% |
10/11 | 498 | 504 | 494 | 504 | +2.23% | 6,534,900 | 8343億4487万 | +1.61% |
10/10 | 494 | 496 | 485 | 493 | +0.41% | 6,974,900 | 8161億3496万 | -0.4% |
10/09 | 486 | 492 | 484 | 491 | -0.61% | 6,007,700 | 8128億2407万 | -0.61% |
10/08 | 487 | 497 | 487 | 494 | +2.28% | 8,199,800 | 8177億9041万 | +0.2% |
10/07 | 488 | 489 | 482 | 483 | -0.21% | 3,997,500 | 7995億8050万 | -1.83% |
10/04 | 487 | 488 | 480 | 484 | -0.62% | 5,653,300 | 8012億3594万 | -1.43% |
10/03 | 485 | 489 | 484 | 487 | -1.81% | 6,928,400 | 8062億228万 | -0.61% |
10/02 | 492 | 498 | 491 | 496 | -0.2% | 5,793,900 | 8211億130万 | +1.43% |
10/01 | 488 | 499 | 488 | 497 | +2.47% | 7,037,400 | 8227億5674万 | +2.05% |
09/30 | 490 | 495 | 485 | 485 | -1.62% | 6,757,200 | 8028億9139万 | -0.21% |
09/30 | 8:45 ニューファーム社の南米グループ会社の株式取得に関するお知らせ |
09/27 | 496 | 497 | 485 | 493 | -2.57% | 9,024,600 | 8161億3496万 | +1.65% |
09/26 | 509 | 514 | 504 | 506 | +1.2% | 9,541,100 | 8376億5576万 | +4.55% |
09/25 | 501 | 502 | 494 | 500 | -0.79% | 6,130,600 | 8277億2308万 | +3.73% |
09/24 | 501 | 508 | 501 | 504 | +1% | 6,441,400 | 8343億4487万 | +4.78% |
09/20 | 506 | 506 | 498 | 499 | -0.99% | 9,847,800 | 8260億6764万 | +4.18% |
09/19 | 509 | 514 | 502 | 504 | -0.59% | 8,193,100 | 8343億4487万 | +5.66% |
09/18 | 503 | 510 | 502 | 507 | +1.4% | 8,923,000 | 8393億1121万 | +6.51% |
09/17 | 512 | 515 | 500 | 500 | -2.91% | 11,949,700 | 8277億2308万 | +5.49% |
09/13 | 512 | 517 | 506 | 515 | +0.78% | 9,751,400 | 8525億5478万 | +9.11% |
09/12 | 516 | 518 | 511 | 511 | +0.39% | 8,397,700 | 8459億3299万 | +8.72% |
09/11 | 505 | 513 | 505 | 509 | +1.8% | 9,838,200 | 8426億2210万 | +8.76% |
09/10 | 489 | 500 | 488 | 500 | +3.09% | 7,661,000 | 8277億2308万 | +7.3% |
09/09 | 480 | 485 | 479 | 485 | +0.62% | 4,021,100 | 8028億9139万 | +4.3% |
09/06 | 11:30 当社子会社によるRoivant Sciencesとの戦略的提携に関する基本合意書の締結について |
09/06 | 482 | 486 | 482 | 482 | +0.63% | 5,796,300 | 7979億2505万 | +3.88% |
09/05 | 469 | 480 | 469 | 479 | +3.23% | 7,527,500 | 7929億5871万 | +3.01% |
09/04 | 466 | 467 | 461 | 464 | -1.07% | 4,410,800 | 7681億2702万 | -0.43% |
09/03 | 466 | 472 | 465 | 469 | +1.08% | 4,588,000 | 7764億425万 | +0.43% |
09/02 | 460 | 465 | 460 | 464 | -0.22% | 4,246,000 | 7681億2702万 | -0.85% |
08/30 | 463 | 466 | 460 | 465 | +1.09% | 6,774,600 | 7697億8247万 | -0.85% |
08/29 | 460 | 462 | 456 | 460 | -0.22% | 4,163,100 | 7615億524万 | -2.13% |
08/28 | 460 | 464 | 456 | 461 | +0.66% | 6,060,500 | 7631億6068万 | -2.33% |
08/27 | 463 | 467 | 455 | 458 | 0% | 9,450,200 | 7581億9434万 | -3.17% |
08/26 | 449 | 460 | 448 | 458 | -1.29% | 9,123,100 | 7581億9434万 | -3.38% |