PER

2020/06/29～2020/11/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/25396397387390+0.52%10,025,8006456億2400万+5.69%13.850.63
11/24393394387388+0.78%8,199,6006423億1311万+5.43%13.780.62
11/20377385376385+1.05%7,657,4006373億4677万+4.9%13.670.62
11/19375382375381+1.6%12,664,6006307億2499万+4.1%13.530.61
11/18378381373375-1.83%8,079,1006207億9231万+2.74%13.320.6
11/17385386378382+0.79%8,468,5006323億8043万+4.66%13.560.61
11/16379382375379+1.88%10,940,7006274億1410万+4.12%13.460.61
11/13372377370372-1.59%11,271,8006158億2597万+2.2%13.210.6
11/12383385376378-3.32%10,482,7006257億5865万+4.13%13.420.61
11/11390400388391+0.51%10,633,0006472億7945万+7.71%13.880.63
11/10383391382389+4.57%14,983,0006439億6856万+7.46%13.810.62
11/09368374366372+1.64%9,312,6006158億2597万+3.33%13.210.6
11/06363368359366+1.1%10,408,7006058億9330万+1.95%130.59
11/05363363353362+0.56%9,745,9005992億7151万+1.12%12.850.58
11/04362368359360+1.12%15,078,7005959億6062万+0.56%12.780.58
11/02353361351356+4.71%12,867,9005893億3883万-0.84%12.640.57
10/30351352339340-2.58%10,168,0005628億5170万-5.29%12.070.55
10/29336353335349+1.45%7,387,1005777億5071万-3.06%12.390.56
10/28348348341344-2.82%7,569,0005694億7348万-4.44%12.220.55
10/27355356351354-2.48%6,683,0005860億2794万-1.94%12.570.57
10/26363364358363+0.83%4,414,7006009億2696万+0.28%12.890.58
10/233653673583600%5,483,3005959億6062万-0.55%12.780.58
10/22358360356360-0.83%5,478,7005959億6062万-0.83%12.780.58
10/21352364351363+2.25%4,828,5006009億2696万-0.27%12.890.58
10/20360364354355-3.27%7,261,8005876億8339万-2.47%12.610.57
10/19365369364367+1.1%8,463,6006075億4874万+0.55%13.030.59
10/16365369362363-0.27%5,964,8006009億2696万-0.55%12.890.58
10/15363368362364-0.82%5,847,3006025億8240万-0.27%12.930.58
10/14364368361367-0.54%6,549,4006075億4874万+0.55%13.030.59
10/13368370364369+1.1%4,862,0006108億5963万+1.37%13.10.59
10/12364367361365+1.11%6,247,9006042億3785万+0.27%12.960.59
10/09368369361361-1.37%5,524,3005976億1606万-0.55%12.820.58
10/08366371365366+0.55%8,486,3006058億9330万+0.83%130.59
10/07359365355364+0.28%6,269,7006025億8240万+0.55%12.930.58
10/06357364357363+2.25%7,395,3006009億2696万+0.55%12.890.58
10/05349356348355+4.11%8,875,3005876億8339万-1.39%12.610.57
10/02351353339341-1.73%12,300,4005645億714万-5.28%12.110.55
09/30360361347347-4.14%9,890,9005744億3982万-3.88%12.320.56
09/29365366359362-1.36%7,758,5005992億7151万+0.28%12.850.58
09/28360367356367+1.94%9,265,3006075億4874万+1.66%13.030.59
09/25364364358360-0.28%6,117,3005959億6062万0%12.780.58
09/24365365360361-1.1%9,211,6005976億1606万+0.28%12.820.58
09/23366367362365-1.35%7,876,8006042億3785万+1.67%12.960.59
09/18368370365370+1.37%7,418,3006125億1508万+3.06%13.140.59
09/17369370364365-0.82%6,013,3006042億3785万+1.96%12.960.59
09/16372373368368-2.65%6,982,3006092億419万+2.79%13.070.59
09/15384385377378-1.56%6,035,6006257億5865万+5.59%13.420.61
09/14377386375384+3.23%8,516,5006356億9133万+7.56%13.640.62
09/11374377371372-1.06%6,734,4006158億2597万+4.79%13.210.6
09/10372377370376+1.62%7,712,3006224億4776万+6.21%13.350.6
09/09367372366370-0.54%8,512,3006125億1508万+4.82%13.140.59
09/08365372365372+3.33%9,165,5006158億2597万+5.98%13.210.6
09/07354362354360+2.56%7,162,9005959億6062万+3.15%12.780.58
09/04348352346351-0.57%6,822,2005810億6160万+1.15%12.460.56
09/03352355349353+1.73%8,422,2005843億7250万+2.32%12.530.57
09/02349350343347-0.57%6,767,8005744億3982万+0.87%12.320.56
09/01348349343349+1.16%8,099,9005777億5071万+1.75%12.390.56
08/31351354345345-0.29%10,379,2005711億2893万+0.58%12.250.55
08/283503553443460%11,104,7005727億8437万+1.17%12.290.56
08/27348350344346-2.54%7,255,6005727億8437万+1.47%12.290.56
08/26354357352355-0.84%4,747,4005876億8339万+4.11%12.610.57
08/25359360356358+2.58%8,442,0005926億4973万+5.29%12.710.57
08/24352352345349-0.57%5,045,3005777億5071万+2.65%12.390.56
08/21352355349351+1.15%4,301,4005810億6160万+3.54%12.460.56
08/20347352346347-0.86%4,638,6005744億3982万+2.36%12.320.56
08/193483533463500%4,341,3005794億616万+3.55%12.430.56
08/18353354347350-0.85%5,406,7005794億616万+4.17%12.430.56
08/17358360353353-1.67%3,771,4005843億7250万+5.37%12.530.57
08/14357362356359-0.55%6,225,9005943億517万+7.49%12.750.58
08/13363365358361+0.56%8,422,1005976億1606万+8.41%12.820.58
08/12361367358359-0.55%11,995,6005943億517万+8.46%12.750.58
08/11351361351361+5.25%10,587,0005976億1606万+9.39%12.820.58
08/07346348342343-1.15%7,663,7005678億1803万+4.57%12.180.55
08/06340353339347+0.87%11,202,7005744億3982万+6.12%12.320.56
08/05329344328344+4.88%14,147,5005694億7348万+5.52%12.220.55
08/04315329315328+5.47%10,039,2005429億8634万+0.92%11.650.53
08/03310314307311+2.64%8,607,0005148億4376万-4.31%11.040.5
07/31314315303303-4.42%11,265,2005016億19万-6.77%10.760.49
07/30322323317317-1.25%5,404,8005247億7643万-2.76%11.260.51
07/29326327320321-2.13%5,824,0005313億9822万-1.83%11.40.51
07/28333335327328-1.2%4,612,6005429億8634万+0.31%11.650.53
07/273283323243320%7,387,7005496億813万+1.22%11.790.53
07/22335338332332+0.3%8,104,8005496億813万+1.22%11.790.53
07/21336336330331-2.36%8,131,7005479億5268万+0.61%11.750.53
07/20337339331339+0.89%5,550,3005611億9625万+3.04%12.040.54
07/17341341335336-2.04%9,627,1005562億2991万+2.13%11.930.54
07/16344350340343+2.08%16,091,7005678億1803万+4.26%12.180.55
07/15338347333336+0.9%11,821,1005562億2991万+2.44%11.930.54
07/14323334323333+2.15%9,319,0005512億6357万+1.22%11.820.53
07/13320329318326+4.49%10,415,8005396億7545万-1.21%11.580.52
07/10318320312312-2.5%9,571,3005164億9920万-6.02%11.080.5
07/09319322316320-2.14%10,153,8005297億4277万-4.19%11.360.51
07/08330333326327+0.62%10,809,6005413億3089万-2.39%11.610.52
07/07327330324325-2.11%8,914,2005380億2000万-3.27%11.540.52
07/06319332319332+3.43%10,005,7005496億813万-1.48%11.790.53
07/03326326316321+0.63%9,806,3005313億9822万-4.75%11.40.51
07/02319325315319-0.31%12,117,6005280億8733万-5.62%11.330.51
07/01323324318320-0.62%12,995,7005297億4277万-5.6%11.360.51
06/30324328321322+3.21%12,862,5005330億5366万-5.29%11.430.52
06/29313318311312-2.19%11,484,3005164億9920万-8.24%11.080.5