時価総額
- 2010年4月30日
- 22億1760万
- 2011年4月28日
- 22億7304万
- 2012年4月27日
- 28億5516万
- 2013年4月30日
- 24億8556万
- 2014年4月30日
- 35億4438万
- 2015年4月30日
- 50億7148万
- 2016年4月28日
- 52億1726万
- 2017年4月28日
- 175億9131万
- 2018年4月27日
- 98億6641万
- 2019年4月26日
- 78億5382万
- 2020年4月30日
- 59億4773万
- 2021年4月30日
- 153億9559万
- 2022年4月28日
- 134億4065万
- 2023年4月28日
- 141億3227万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,564 | 1,597 | 1,556 | 1,597 | +1.4% | 43,600 | 147億5628万 | +1.59% | 9.04 | 1.29 |
| 04/23 | 1,588 | 1,592 | 1,568 | 1,575 | +0.51% | 22,200 | 145億5300万 | +0.57% | 8.91 | 1.28 |
| 04/22 | 1,563 | 1,580 | 1,557 | 1,567 | +0.45% | 29,800 | 144億7908万 | +0.38% | 8.87 | 1.27 |
| 04/19 | 1,590 | 1,590 | 1,529 | 1,560 | -2.13% | 50,800 | 144億1440万 | +0.26% | 8.83 | 1.26 |
| 04/18 | 1,580 | 1,610 | 1,578 | 1,594 | +0.13% | 22,500 | 147億2856万 | +2.64% | 9.02 | 1.29 |
| 04/17 | 1,600 | 1,613 | 1,567 | 1,592 | -0.31% | 41,500 | 147億1008万 | +2.98% | 9.01 | 1.29 |
| 04/16 | 1,618 | 1,629 | 1,588 | 1,597 | -2.08% | 44,900 | 147億5628万 | +3.7% | 9.04 | 1.29 |
| 04/15 | 1,668 | 1,687 | 1,583 | 1,631 | -3.15% | 117,600 | 150億7044万 | +6.32% | 9.23 | 1.32 |
| 04/12 | 1,614 | 1,684 | 1,596 | 1,684 | +5.25% | 125,700 | 155億6016万 | +10.21% | 9.53 | 1.36 |
| 04/11 | 1,590 | 1,610 | 1,583 | 1,600 | -0.44% | 30,600 | 147億8400万 | +5.19% | 9.05 | 1.3 |
| 04/10 | 1,629 | 1,629 | 1,601 | 1,607 | -1.11% | 37,400 | 148億4868万 | +5.86% | 9.09 | 1.3 |
| 04/09 | 1,578 | 1,638 | 1,577 | 1,625 | +2.98% | 85,800 | 150億1500万 | +7.33% | 9.19 | 1.32 |
| 04/08 | 1,580 | 1,605 | 1,569 | 1,578 | +0.57% | 38,600 | 145億8072万 | +4.57% | 8.93 | 1.28 |
| 04/05 | 1,539 | 1,577 | 1,530 | 1,569 | +0.84% | 53,800 | 144億9756万 | +4.11% | 8.88 | 1.27 |
| 04/04 | 1,581 | 1,594 | 1,553 | 1,556 | -0.95% | 31,800 | 143億7744万 | +3.32% | 8.8 | 1.26 |
| 04/03 | 1,553 | 1,583 | 1,540 | 1,571 | +0.19% | 35,300 | 145億1604万 | +4.39% | 8.89 | 1.27 |
| 04/02 | 1,585 | 1,594 | 1,566 | 1,568 | -1.07% | 38,400 | 144億8832万 | +4.32% | 8.87 | 1.27 |
| 04/01 | 1,630 | 1,630 | 1,585 | 1,585 | -1.67% | 57,900 | 146億4540万 | +5.67% | 8.97 | 1.28 |
| 03/29 | 1,556 | 1,632 | 1,556 | 1,612 | +3.73% | 66,500 | 148億9488万 | +7.83% | 9.12 | 1.31 |
| 03/28 | 1,525 | 1,568 | 1,512 | 1,554 | +1.77% | 50,900 | 143億5896万 | +4.37% | 8.79 | 1.26 |
| 03/27 | 1,555 | 1,567 | 1,527 | 1,527 | +0.99% | 62,200 | 141億948万 | +2.76% | 8.64 | 1.24 |
| 03/26 | 1,498 | 1,512 | 1,485 | 1,512 | +0.6% | 18,700 | 139億7088万 | +1.96% | 8.56 | 1.22 |
| 03/25 | 1,489 | 1,545 | 1,489 | 1,503 | +1.55% | 93,100 | 138億8772万 | +1.49% | 8.5 | 1.22 |
| 03/22 | 1,474 | 1,480 | 1,446 | 1,480 | +1.02% | 33,200 | 136億7520万 | +0.14% | 8.37 | 1.2 |
| 03/21 | 1,446 | 1,465 | 1,444 | 1,465 | +1.52% | 24,100 | 135億3660万 | -0.75% | 8.29 | 1.19 |
| 03/19 | 1,451 | 1,460 | 1,441 | 1,443 | -0.82% | 20,800 | 133億3332万 | -2.24% | 8.16 | 1.17 |
| 03/18 | 1,438 | 1,455 | 1,420 | 1,455 | +1.18% | 29,900 | 134億4420万 | -1.49% | 8.23 | 1.18 |
| 03/15 | 1,478 | 1,478 | 1,427 | 1,438 | -2.71% | 24,000 | 132億8712万 | -2.64% | 8.14 | 1.16 |
| 03/14 | 1,423 | 1,482 | 1,423 | 1,478 | +3.94% | 50,800 | 136億5672万 | 0% | 8.36 | 1.2 |
| 03/13 | 1,419 | 1,452 | 1,389 | 1,422 | -1.8% | 90,700 | 131億3928万 | -3.72% | 8.05 | 1.15 |
| 03/12 | 1,435 | 1,463 | 1,412 | 1,448 | +0.56% | 66,900 | 133億7952万 | -2.1% | 8.19 | 1.17 |
| 03/11 | 1,480 | 1,490 | 1,434 | 1,440 | -3.49% | 72,300 | 133億560万 | -2.7% | 8.15 | 1.17 |
| 03/08 | 1,500 | 1,502 | 1,474 | 1,492 | -0.67% | 35,700 | 137億8608万 | +0.74% | 8.44 | 1.21 |
| 03/07 | 1,530 | 1,535 | 1,498 | 1,502 | -0.86% | 49,500 | 138億7848万 | +1.49% | 8.5 | 1.22 |
| 03/06 | 1,500 | 1,525 | 1,496 | 1,515 | +0.87% | 24,200 | 139億9860万 | +2.43% | 8.57 | 1.23 |
| 03/05 | 1,523 | 1,525 | 1,502 | 1,502 | -1.18% | 18,200 | 138億7848万 | +1.62% | 8.5 | 1.22 |
| 03/04 | 1,545 | 1,567 | 1,520 | 1,520 | -0.26% | 54,700 | 140億4480万 | +2.98% | 8.6 | 1.23 |
| 03/01 | 1,539 | 1,558 | 1,522 | 1,524 | -0.72% | 46,200 | 140億8176万 | +3.32% | 8.62 | 1.23 |
| 02/29 | 1,528 | 1,539 | 1,501 | 1,535 | +0.46% | 43,600 | 141億8340万 | +4.35% | 8.69 | 1.24 |
| 02/28 | 1,533 | 1,535 | 1,508 | 1,528 | -0.33% | 48,700 | 141億1872万 | +4.16% | 8.65 | 1.24 |
| 02/27 | 1,490 | 1,535 | 1,487 | 1,533 | +3.44% | 84,100 | 141億6492万 | +4.71% | 8.67 | 1.24 |
| 02/26 | 1,470 | 1,483 | 1,466 | 1,482 | +0.82% | 30,200 | 136億9368万 | +1.51% | 8.39 | 1.2 |
| 02/22 | 1,465 | 1,470 | 1,457 | 1,470 | +0.34% | 16,500 | 135億8280万 | +0.89% | 8.32 | 1.19 |
| 02/21 | 1,470 | 1,473 | 1,459 | 1,465 | +0.21% | 14,600 | 135億3660万 | +0.76% | 8.29 | 1.19 |
| 02/20 | 1,471 | 1,482 | 1,462 | 1,462 | -0.41% | 25,600 | 135億888万 | +0.76% | 8.27 | 1.18 |
| 02/19 | 1,440 | 1,478 | 1,440 | 1,468 | +1.59% | 29,500 | 135億6432万 | +1.31% | 8.31 | 1.19 |
| 02/16 | 1,440 | 1,465 | 1,440 | 1,445 | +0.35% | 16,300 | 133億5180万 | -0.07% | 8.18 | 1.17 |
| 02/15 | 1,430 | 1,463 | 1,424 | 1,440 | +1.19% | 36,400 | 133億560万 | -0.14% | 8.15 | 1.17 |
| 02/14 | 1,462 | 1,464 | 1,423 | 1,423 | -2.67% | 24,800 | 131億4852万 | -1.18% | 8.05 | 1.15 |
| 02/13 | 1,465 | 1,482 | 1,459 | 1,462 | -0.48% | 24,100 | 135億888万 | +1.6% | 8.27 | 1.18 |
| 02/09 | 1,455 | 1,480 | 1,452 | 1,469 | +0.62% | 27,700 | 135億7356万 | +2.3% | 8.31 | 1.19 |
| 02/08 | 1,460 | 1,470 | 1,444 | 1,460 | -0.27% | 30,400 | 134億9040万 | +1.81% | 8.26 | 1.18 |
| 02/07 | 1,465 | 1,471 | 1,461 | 1,464 | -0.07% | 21,200 | 135億2736万 | +2.31% | 8.28 | 1.19 |
| 02/06 | 1,467 | 1,476 | 1,465 | 1,465 | -0.54% | 15,200 | 135億3660万 | +2.59% | 8.29 | 1.19 |
| 02/05 | 1,466 | 1,478 | 1,462 | 1,473 | +0.82% | 19,000 | 136億1052万 | +3.44% | 8.33 | 1.19 |
| 02/02 | 1,475 | 1,475 | 1,461 | 1,461 | +0.14% | 14,100 | 134億9964万 | +3.03% | 8.27 | 1.18 |
| 02/01 | 1,475 | 1,478 | 1,454 | 1,459 | -1.29% | 28,300 | 134億8116万 | +3.48% | 8.26 | 1.18 |
| 01/31 | 1,479 | 1,479 | 1,466 | 1,478 | -0.14% | 24,200 | 136億5672万 | +5.42% | 8.36 | 1.2 |
| 01/30 | 1,472 | 1,484 | 1,468 | 1,480 | +0.54% | 22,100 | 136億7520万 | +6.25% | 8.37 | 1.2 |
| 01/29 | 1,472 | 1,482 | 1,470 | 1,472 | +0.07% | 14,300 | 136億128万 | +6.36% | 8.33 | 1.19 |
| 01/26 | 1,480 | 1,487 | 1,471 | 1,471 | -0.41% | 32,200 | 135億9204万 | +6.9% | 8.32 | 1.19 |
| 01/25 | 1,440 | 1,478 | 1,440 | 1,477 | +2.64% | 47,200 | 136億4748万 | +7.97% | 8.36 | 1.2 |
| 01/24 | 1,440 | 1,452 | 1,432 | 1,439 | +0.49% | 31,500 | 132億9636万 | +5.81% | 8.14 | 1.17 |
| 01/23 | 1,446 | 1,449 | 1,426 | 1,432 | -0.97% | 29,800 | 132億3168万 | +6.07% | 8.1 | 1.16 |
| 01/22 | 1,448 | 1,460 | 1,433 | 1,446 | +0.49% | 38,400 | 133億6104万 | +7.59% | 8.18 | 1.17 |
| 01/19 | 1,412 | 1,475 | 1,412 | 1,439 | +2.49% | 110,400 | 132億9636万 | +7.63% | 8.14 | 1.17 |
| 01/18 | 1,396 | 1,414 | 1,396 | 1,404 | +0.57% | 30,800 | 129億7296万 | +5.48% | 7.94 | 1.14 |
| 01/17 | 1,403 | 1,420 | 1,393 | 1,396 | +0.22% | 33,200 | 128億9904万 | +5.28% | 7.9 | 1.13 |
| 01/16 | 1,431 | 1,435 | 1,391 | 1,393 | -1.69% | 50,600 | 128億7132万 | +5.37% | 7.88 | 1.13 |
| 01/15 | 1,397 | 1,433 | 1,397 | 1,417 | +2.9% | 73,500 | 130億9308万 | +7.43% | 8.02 | 1.15 |
| 01/12 | 1,373 | 1,389 | 1,365 | 1,377 | +1.25% | 42,800 | 127億2348万 | +4.71% | 7.79 | 1.12 |
| 01/11 | 1,390 | 1,392 | 1,359 | 1,360 | -1.45% | 61,400 | 125億6640万 | +3.58% | 7.69 | 1.1 |
| 01/10 | 1,392 | 1,394 | 1,377 | 1,380 | -1.36% | 59,500 | 127億5120万 | +5.18% | 7.81 | 1.12 |
| 01/09 | 1,408 | 1,416 | 1,386 | 1,399 | +0.36% | 40,800 | 129億2676万 | +6.88% | 7.92 | 1.13 |
| 01/05 | 1,420 | 1,422 | 1,385 | 1,394 | -1.13% | 55,100 | 128億8056万 | +6.82% | 7.89 | 1.13 |
| 01/04 | 1,394 | 1,414 | 1,378 | 1,410 | +0.86% | 55,600 | 130億2840万 | +8.29% | 7.98 | 1.14 |
| 2023 | ||||||||||
| 12/29 | 1,398 | 1,416 | 1,378 | 1,398 | +0.79% | 49,200 | 129億1752万 | +7.62% | 7.91 | 1.13 |
| 12/28 | 1,359 | 1,390 | 1,349 | 1,387 | +2.36% | 56,700 | 128億1588万 | +7.02% | 7.85 | 1.12 |
| 12/27 | 1,331 | 1,359 | 1,325 | 1,355 | +1.5% | 55,600 | 125億2020万 | +4.71% | 7.67 | 1.1 |
| 12/26 | 1,312 | 1,362 | 1,294 | 1,335 | +7.32% | 161,300 | 123億3540万 | +3.25% | 7.55 | 1.08 |
| 12/25 | 1,263 | 1,263 | 1,233 | 1,244 | -1.58% | 56,800 | 114億9456万 | -3.72% | 7.04 | 1.01 |
| 12/22 | 1,258 | 1,270 | 1,258 | 1,264 | +0.8% | 15,800 | 116億7936万 | -2.39% | 7.15 | 1.02 |
| 12/21 | 1,255 | 1,265 | 1,250 | 1,254 | -0.63% | 18,300 | 115億8696万 | -3.24% | 7.1 | 1.02 |
| 12/20 | 1,279 | 1,283 | 1,261 | 1,262 | -0.86% | 29,900 | 116億6088万 | -2.77% | 7.14 | 1.02 |
| 12/19 | 1,276 | 1,287 | 1,264 | 1,273 | +0.16% | 24,000 | 117億6252万 | -1.93% | 7.2 | 1.03 |
| 12/18 | 1,261 | 1,272 | 1,252 | 1,271 | +0.87% | 19,600 | 117億4404万 | -2.08% | 7.19 | 1.03 |
| 12/15 | 1,235 | 1,264 | 1,220 | 1,260 | +4.56% | 93,200 | 116億4240万 | -3% | 7.13 | 1.02 |
| 12/14 | 1,250 | 1,257 | 1,205 | 1,205 | -4.74% | 82,900 | 111億3420万 | -7.31% | 6.82 | 0.98 |
| 12/13 | 1,261 | 1,294 | 1,241 | 1,265 | -1.71% | 88,700 | 116億8860万 | -2.84% | 7.16 | 1.02 |
| 12/12 | 1,310 | 1,310 | 1,274 | 1,287 | -0.16% | 123,200 | 118億9188万 | -1.23% | 7.28 | 1.04 |
| 12/11 | 1,279 | 1,289 | 1,276 | 1,289 | +1.42% | 30,600 | 119億1036万 | -1.07% | 7.29 | 1.04 |
| 12/08 | 1,290 | 1,295 | 1,260 | 1,271 | -2.53% | 60,000 | 117億4404万 | -2.46% | 7.19 | 1.03 |
| 12/07 | 1,328 | 1,329 | 1,304 | 1,304 | -1.36% | 25,300 | 120億4896万 | 0% | 7.38 | 1.06 |
| 12/06 | 1,313 | 1,336 | 1,313 | 1,322 | +0.99% | 34,200 | 122億1528万 | +1.54% | 7.48 | 1.07 |
| 12/05 | 1,334 | 1,341 | 1,309 | 1,309 | -2.02% | 31,400 | 120億9516万 | +0.69% | 7.41 | 1.06 |
| 12/04 | 1,341 | 1,349 | 1,328 | 1,336 | +1.52% | 52,900 | 123億4464万 | +2.69% | 7.56 | 1.08 |
| 12/01 | 1,305 | 1,333 | 1,305 | 1,316 | +0.46% | 29,900 | 121億5984万 | +1.23% | 7.45 | 1.07 |
| 11/30 | 1,318 | 1,318 | 1,299 | 1,310 | 0% | 23,300 | 121億440万 | +0.77% | 7.41 | 1.06 |
| 11/29 | 1,312 | 1,322 | 1,301 | 1,310 | -0.15% | 23,200 | 121億440万 | +0.77% | 7.41 | 1.06 |
| 11/28 | 1,330 | 1,331 | 1,305 | 1,312 | -1.35% | 24,400 | 121億2288万 | +0.92% | 7.42 | 1.06 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 4月期 | 378 8/12 | 161 7/21 | 97,000 8/10 | - | - | 22億1760万 4/30 |
| 2011年 4月期 | 270 4/25 | 149 3/15 | 69,000 3/14 | 24億9480万 | 13億7676万 | 22億7304万 4/28 |
| 2012年 4月期 | 330 3/14 | 205 11/21 | 29,000 2/13 | 30億4920万 | 18億9420万 | 28億5516万 4/27 |
| 2013年 4月期 | 302 5/1 | 189 10/23 | 48,000 8/28 | 27億9048万 | 17億4636万 | 24億8556万 4/30 |
| 2014年 4月期 | 538 1/8 | 217 6/7 | 1,060,000 1/8 | 49億7112万 | 20億508万 | 35億4438万 4/30 |
| 2015年 4月期 | 930 9/3 | 340 5/23 | 1,384,000 9/3 | 85億9320万 | 31億4160万 | 50億7148万 4/30 |
| 2016年 4月期 | 675 6/11 | 366 2/12 | 538,100 3/11 | 62億3700万 | 33億8184万 | 52億1726万 4/28 |
| 2017年 4月期 | 2,158 3/30 | 521 5/17 | 1,688,700 10/17 | 199億3992万 | 48億1404万 | 175億9131万 4/28 |
| 2018年 4月期 | 2,300 5/25 | 959 3/26 | 457,900 9/13 | 212億5200万 | 88億6116万 | 98億6641万 4/27 |
| 2019年 4月期 | 1,122 5/29 | 506 12/25 | 159,400 3/18 | 103億6728万 | 46億7544万 | 78億5382万 4/26 |
| 2020年 4月期 | 1,190 2/6 | 553 4/6 | 384,800 1/9 | 109億9560万 | 51億972万 | 59億4773万 4/30 |
| 2021年 4月期 | 1,707 4/26 | 621 5/7 5/1 | 367,100 12/28 | 157億7268万 | 57億3804万 | 153億9559万 4/30 |
| 2022年 4月期 | 3,305 9/17 | 1,387 4/27 | 601,900 6/11 | 305億3820万 | 128億1588万 | 134億4065万 4/28 |
| 2023年 4月期 | 1,969 3/6 | 1,048 6/23 6/20 | 607,300 12/13 | 181億9356万 | 96億8352万 | 141億3227万 4/28 |
| 最新 | 1,597 2024/4/24 | 43,600 | 147億5628万 | |||