時価総額
- 2010年4月30日
- 22億1760万
- 2011年4月28日
- 22億7304万
- 2012年4月27日
- 28億5516万
- 2013年4月30日
- 24億8556万
- 2014年4月30日
- 35億4438万
- 2015年4月30日
- 50億7148万
- 2016年4月28日
- 52億1726万
- 2017年4月28日
- 175億9131万
- 2018年4月27日
- 98億6641万
- 2019年4月26日
- 78億5382万
- 2020年4月30日
- 59億4773万
- 2021年4月30日
- 153億9559万
- 2022年4月28日
- 134億4065万
- 2023年4月28日
- 141億3227万
- 2024年4月30日
- 138億5087万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 1,280 | 1,285 | 1,267 | 1,277 | -1.01% | 101,000 | 117億9948万 | -5.27% | 7.02 | 0.93 |
| 04/25 | 1,279 | 1,293 | 1,279 | 1,290 | +1.02% | 196,300 | 119億1960万 | -5.15% | 7.09 | 0.94 |
| 04/24 | 1,295 | 1,303 | 1,275 | 1,277 | 0% | 58,400 | 117億9948万 | -6.99% | 7.02 | 0.93 |
| 04/23 | 1,296 | 1,299 | 1,277 | 1,277 | +0.31% | 58,400 | 117億9948万 | -7.93% | 7.02 | 0.93 |
| 04/22 | 1,280 | 1,288 | 1,268 | 1,273 | -1.24% | 33,900 | 117億6252万 | -8.88% | 6.99 | 0.92 |
| 04/21 | 1,303 | 1,321 | 1,286 | 1,289 | -0.85% | 60,000 | 119億1036万 | -8.39% | 7.08 | 0.94 |
| 04/18 | 1,275 | 1,302 | 1,269 | 1,300 | +2.28% | 38,300 | 120億1200万 | -8.19% | 7.14 | 0.94 |
| 04/17 | 1,252 | 1,271 | 1,242 | 1,271 | +1.52% | 40,800 | 117億4404万 | -10.81% | 6.98 | 0.92 |
| 04/16 | 1,279 | 1,286 | 1,245 | 1,252 | -2.03% | 79,500 | 115億6848万 | -12.87% | 6.88 | 0.91 |
| 04/15 | 1,282 | 1,286 | 1,273 | 1,278 | +0.16% | 24,300 | 118億872万 | -12.04% | 7.02 | 0.93 |
| 04/14 | 1,285 | 1,290 | 1,270 | 1,276 | -0.16% | 57,800 | 117億9024万 | -13.02% | 7.01 | 0.93 |
| 04/11 | 1,220 | 1,280 | 1,215 | 1,278 | -0.7% | 72,500 | 118億872万 | -13.71% | 7.02 | 0.93 |
| 04/10 | 1,310 | 1,310 | 1,260 | 1,287 | +6.36% | 102,400 | 118億9188万 | -13.97% | 7.07 | 0.93 |
| 04/09 | 1,240 | 1,246 | 1,182 | 1,210 | -4.72% | 74,900 | 111億8040万 | -19.81% | 6.65 | 0.88 |
| 04/08 | 1,213 | 1,300 | 1,213 | 1,270 | +10.43% | 73,000 | 117億3480万 | -16.78% | 6.98 | 0.92 |
| 04/07 | 1,179 | 1,212 | 1,147 | 1,150 | -11.47% | 152,400 | 106億2600万 | -25.37% | 6.32 | 0.83 |
| 04/04 | 1,365 | 1,383 | 1,260 | 1,299 | -7.74% | 269,000 | 120億276万 | -16.78% | 7.14 | 0.94 |
| 04/03 | 1,398 | 1,429 | 1,395 | 1,408 | -2.76% | 112,500 | 130億992万 | -10.55% | 7.74 | 1.02 |
| 04/02 | 1,481 | 1,485 | 1,446 | 1,448 | -2.16% | 60,700 | 133億7952万 | -8.47% | 7.96 | 1.05 |
| 04/01 | 1,485 | 1,503 | 1,478 | 1,480 | -0.34% | 67,900 | 136億7520万 | -6.86% | 8.13 | 1.07 |
| 03/31 | 1,511 | 1,514 | 1,481 | 1,485 | -4.99% | 143,800 | 137億2140万 | -7.01% | 8.16 | 1.08 |
| 03/28 | 1,557 | 1,572 | 1,557 | 1,563 | 0% | 23,800 | 144億4212万 | -2.62% | 8.59 | 1.13 |
| 03/27 | 1,567 | 1,584 | 1,557 | 1,563 | -1.51% | 33,900 | 144億4212万 | -2.98% | 8.59 | 1.13 |
| 03/26 | 1,602 | 1,602 | 1,582 | 1,587 | -1.06% | 28,300 | 146億6388万 | -1.92% | 8.72 | 1.15 |
| 03/25 | 1,596 | 1,608 | 1,580 | 1,604 | +1.97% | 40,100 | 148億2096万 | -1.11% | 8.81 | 1.16 |
| 03/24 | 1,622 | 1,622 | 1,570 | 1,573 | -3.02% | 60,200 | 145億3452万 | -3.26% | 8.64 | 1.14 |
| 03/21 | 1,628 | 1,659 | 1,611 | 1,622 | -0.37% | 82,100 | 149億8728万 | -0.67% | 8.91 | 1.18 |
| 03/19 | 1,605 | 1,681 | 1,599 | 1,628 | +6.75% | 288,900 | 150億4272万 | -0.67% | 8.94 | 1.18 |
| 03/18 | 1,520 | 1,533 | 1,505 | 1,525 | +0.53% | 92,000 | 140億9100万 | -7.13% | 8.38 | 1.11 |
| 03/17 | 1,516 | 1,526 | 1,501 | 1,517 | +0.13% | 55,300 | 140億1708万 | -7.95% | 8.33 | 1.1 |
| 03/14 | 1,541 | 1,543 | 1,515 | 1,515 | -1.94% | 107,200 | 139億9860万 | -8.4% | 8.32 | 1.1 |
| 03/13 | 1,563 | 1,568 | 1,540 | 1,545 | -0.71% | 58,500 | 142億7580万 | -6.93% | 8.49 | 1.12 |
| 03/12 | 1,660 | 1,686 | 1,527 | 1,556 | -5.98% | 262,200 | 143億7744万 | -6.49% | 8.55 | 1.13 |
| 03/11 | 1,608 | 1,659 | 1,608 | 1,655 | +1.04% | 39,800 | 152億9220万 | -0.78% | 9.09 | 1.2 |
| 03/10 | 1,644 | 1,650 | 1,626 | 1,638 | +0.49% | 20,800 | 151億3512万 | -1.86% | 9 | 1.19 |
| 03/07 | 1,613 | 1,638 | 1,601 | 1,630 | -0.61% | 26,100 | 150億6120万 | -2.45% | 8.96 | 1.18 |
| 03/06 | 1,645 | 1,654 | 1,631 | 1,640 | +1.11% | 12,400 | 151億5360万 | -2.03% | 9.01 | 1.19 |
| 03/05 | 1,610 | 1,635 | 1,602 | 1,622 | -0.61% | 41,100 | 149億8728万 | -3.28% | 8.91 | 1.18 |
| 03/04 | 1,655 | 1,659 | 1,617 | 1,632 | -1.15% | 24,300 | 150億7968万 | -2.86% | 8.97 | 1.18 |
| 03/03 | 1,657 | 1,667 | 1,641 | 1,651 | +1.35% | 19,700 | 152億5524万 | -1.9% | 9.07 | 1.2 |
| 02/28 | 1,636 | 1,641 | 1,610 | 1,629 | -0.55% | 25,200 | 150億5196万 | -3.27% | 8.95 | 1.18 |
| 02/27 | 1,610 | 1,657 | 1,610 | 1,638 | +1.74% | 21,700 | 151億3512万 | -2.9% | 9 | 1.19 |
| 02/26 | 1,623 | 1,628 | 1,594 | 1,610 | -1.17% | 35,400 | 148億7640万 | -4.68% | 8.85 | 1.17 |
| 02/25 | 1,641 | 1,658 | 1,629 | 1,629 | -2.4% | 18,600 | 150億5196万 | -3.78% | 8.95 | 1.18 |
| 02/21 | 1,681 | 1,690 | 1,669 | 1,669 | -0.77% | 14,600 | 154億2156万 | -1.42% | 9.17 | 1.21 |
| 02/20 | 1,703 | 1,703 | 1,663 | 1,682 | -1.41% | 25,700 | 155億4168万 | -0.65% | 9.24 | 1.22 |
| 02/19 | 1,736 | 1,740 | 1,706 | 1,706 | -1.73% | 20,000 | 157億6344万 | +1.01% | 9.37 | 1.24 |
| 02/18 | 1,716 | 1,736 | 1,701 | 1,736 | +2.12% | 13,900 | 160億4064万 | +3.03% | 9.54 | 1.26 |
| 02/17 | 1,711 | 1,717 | 1,687 | 1,700 | -0.64% | 11,500 | 157億800万 | +1.19% | 9.34 | 1.23 |
| 02/14 | 1,742 | 1,742 | 1,711 | 1,711 | -1.78% | 34,900 | 158億964万 | +2.21% | 9.4 | 1.24 |
| 02/13 | 1,775 | 1,782 | 1,742 | 1,742 | -0.91% | 21,400 | 160億9608万 | +4.44% | 9.57 | 1.26 |
| 02/12 | 1,710 | 1,758 | 1,710 | 1,758 | +3.11% | 22,200 | 162億4392万 | +5.84% | 9.66 | 1.28 |
| 02/10 | 1,699 | 1,745 | 1,675 | 1,705 | +0.89% | 30,600 | 157億5420万 | +3.15% | 9.37 | 1.24 |
| 02/07 | 1,664 | 1,699 | 1,661 | 1,690 | +1.56% | 36,800 | 156億1560万 | +2.55% | 9.29 | 1.23 |
| 02/06 | 1,650 | 1,668 | 1,646 | 1,664 | +0.73% | 14,700 | 153億7536万 | +1.34% | 9.14 | 1.21 |
| 02/05 | 1,648 | 1,663 | 1,635 | 1,652 | 0% | 16,500 | 152億6448万 | +0.92% | 9.08 | 1.2 |
| 02/04 | 1,651 | 1,674 | 1,651 | 1,652 | +0.06% | 29,500 | 152億6448万 | +1.23% | 9.08 | 1.2 |
| 02/03 | 1,671 | 1,671 | 1,624 | 1,651 | -2.25% | 32,500 | 152億5524万 | +1.41% | 9.07 | 1.2 |
| 01/31 | 1,698 | 1,698 | 1,671 | 1,689 | -0.53% | 29,000 | 156億636万 | +4% | 9.28 | 1.23 |
| 01/30 | 1,700 | 1,710 | 1,686 | 1,698 | -0.12% | 14,600 | 156億8952万 | +4.94% | 9.33 | 1.23 |
| 01/29 | 1,724 | 1,732 | 1,700 | 1,700 | -0.82% | 28,100 | 157億800万 | +5.46% | 9.34 | 1.23 |
| 01/28 | 1,695 | 1,715 | 1,695 | 1,714 | +1.18% | 14,100 | 158億3736万 | +6.72% | 9.42 | 1.24 |
| 01/27 | 1,695 | 1,709 | 1,679 | 1,694 | -0.06% | 31,800 | 156億5256万 | +5.94% | 9.31 | 1.23 |
| 01/24 | 1,687 | 1,703 | 1,677 | 1,695 | +0.47% | 34,100 | 156億6180万 | +6.27% | 9.31 | 1.23 |
| 01/23 | 1,690 | 1,696 | 1,666 | 1,687 | -0.65% | 36,000 | 155億8788万 | +6.1% | 9.27 | 1.22 |
| 01/22 | 1,701 | 1,711 | 1,676 | 1,698 | -0.41% | 35,900 | 156億8952万 | +7.06% | 9.33 | 1.23 |
| 01/21 | 1,700 | 1,730 | 1,681 | 1,705 | +0.53% | 53,300 | 157億5420万 | +7.71% | 9.37 | 1.24 |
| 01/20 | 1,655 | 1,706 | 1,640 | 1,696 | +3.54% | 50,400 | 156億7104万 | +6.8% | 9.32 | 1.23 |
| 01/17 | 1,635 | 1,645 | 1,606 | 1,638 | -1.03% | 37,800 | 151億3512万 | +2.82% | 9 | 1.19 |
| 01/16 | 1,615 | 1,670 | 1,614 | 1,655 | +3.83% | 89,000 | 152億9220万 | +3.5% | 9.09 | 1.2 |
| 01/15 | 1,615 | 1,616 | 1,584 | 1,594 | -0.69% | 31,800 | 147億2856万 | -0.62% | 8.76 | 1.16 |
| 01/14 | 1,595 | 1,625 | 1,584 | 1,605 | +0.56% | 41,100 | 148億3020万 | -0.37% | 8.82 | 1.16 |
| 01/10 | 1,569 | 1,625 | 1,563 | 1,596 | +1.53% | 95,300 | 147億4704万 | -1.42% | 8.77 | 1.16 |
| 01/09 | 1,555 | 1,574 | 1,535 | 1,572 | +1.09% | 66,600 | 145億2528万 | -3.38% | 8.64 | 1.14 |
| 01/08 | 1,559 | 1,594 | 1,555 | 1,555 | -0.51% | 43,700 | 143億6820万 | -4.89% | 8.54 | 1.13 |
| 01/07 | 1,564 | 1,590 | 1,552 | 1,563 | +0.06% | 35,500 | 144億4212万 | -4.93% | 8.59 | 1.13 |
| 01/06 | 1,586 | 1,593 | 1,556 | 1,562 | -0.7% | 47,700 | 144億3288万 | -5.51% | 8.58 | 1.13 |
| 2024 | ||||||||||
| 12/30 | 1,554 | 1,580 | 1,545 | 1,573 | +2.01% | 37,000 | 145億3452万 | -5.35% | 8.64 | 1.14 |
| 12/27 | 1,537 | 1,558 | 1,537 | 1,542 | +0.39% | 38,200 | 142億4808万 | -7.72% | 8.47 | 1.12 |
| 12/26 | 1,527 | 1,548 | 1,526 | 1,536 | +0.59% | 52,700 | 141億9264万 | -8.68% | 8.44 | 1.11 |
| 12/25 | 1,542 | 1,545 | 1,520 | 1,527 | -1.17% | 208,600 | 141億948万 | -9.64% | 8.39 | 1.11 |
| 12/24 | 1,575 | 1,583 | 1,545 | 1,545 | -1.15% | 38,900 | 142億7580万 | -9.12% | 8.49 | 1.12 |
| 12/23 | 1,545 | 1,571 | 1,531 | 1,563 | +1.3% | 67,900 | 144億4212万 | -8.49% | 8.59 | 1.13 |
| 12/20 | 1,547 | 1,562 | 1,543 | 1,543 | -0.26% | 188,100 | 142億5732万 | -10.03% | 8.48 | 1.12 |
| 12/19 | 1,526 | 1,560 | 1,518 | 1,547 | +0.13% | 62,200 | 142億9428万 | -10.27% | 8.5 | 1.12 |
| 12/18 | 1,546 | 1,575 | 1,543 | 1,545 | +0.32% | 75,500 | 142億7580万 | -10.75% | 8.49 | 1.12 |
| 12/17 | 1,594 | 1,594 | 1,540 | 1,540 | -3.39% | 83,000 | 142億2960万 | -11.49% | 8.46 | 1.12 |
| 12/16 | 1,568 | 1,605 | 1,555 | 1,594 | +2.31% | 75,400 | 147億2856万 | -8.86% | 8.76 | 1.16 |
| 12/13 | 1,591 | 1,591 | 1,541 | 1,558 | -2.32% | 208,300 | 143億9592万 | -11.33% | 8.56 | 1.13 |
| 12/12 | 1,611 | 1,639 | 1,570 | 1,595 | -1.91% | 320,800 | 147億3780万 | -9.73% | 8.76 | 1.16 |
| 12/11 | 1,850 | 1,870 | 1,586 | 1,626 | -11.49% | 809,400 | 150億2424万 | -8.39% | 8.93 | 1.18 |
| 12/10 | 1,810 | 1,837 | 1,807 | 1,837 | +1.77% | 49,800 | 169億7388万 | +3.2% | 10.09 | 1.33 |
| 12/09 | 1,825 | 1,828 | 1,792 | 1,805 | -0.22% | 37,800 | 166億7820万 | +1.4% | 9.92 | 1.31 |
| 12/06 | 1,757 | 1,810 | 1,753 | 1,809 | +2.2% | 66,100 | 167億1516万 | +1.69% | 9.94 | 1.31 |
| 12/05 | 1,788 | 1,789 | 1,752 | 1,770 | 0% | 31,400 | 163億5480万 | -0.56% | 9.72 | 1.28 |
| 12/04 | 1,805 | 1,810 | 1,760 | 1,770 | -1.88% | 50,200 | 163億5480万 | -0.67% | 9.72 | 1.28 |
| 12/03 | 1,803 | 1,816 | 1,797 | 1,804 | +0.78% | 26,100 | 166億6896万 | +1.06% | 9.91 | 1.31 |
| 12/02 | 1,783 | 1,818 | 1,783 | 1,790 | +0.45% | 32,100 | 165億3960万 | +0.28% | 9.83 | 1.3 |
| 11/29 | 1,776 | 1,802 | 1,771 | 1,782 | +0.06% | 12,700 | 164億6568万 | -0.22% | 9.79 | 1.29 |
| 11/28 | 1,782 | 1,799 | 1,771 | 1,781 | -0.06% | 13,500 | 164億5644万 | -0.28% | 9.79 | 1.29 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 4月期 | 378 8/12 | 161 7/21 | 97,000 8/10 | - | - | 22億1760万 4/30 |
| 2011年 4月期 | 270 4/25 | 149 3/15 | 69,000 3/14 | 24億9480万 | 13億7676万 | 22億7304万 4/28 |
| 2012年 4月期 | 330 3/14 | 205 11/21 | 29,000 2/13 | 30億4920万 | 18億9420万 | 28億5516万 4/27 |
| 2013年 4月期 | 302 5/1 | 189 10/23 | 48,000 8/28 | 27億9048万 | 17億4636万 | 24億8556万 4/30 |
| 2014年 4月期 | 538 1/8 | 217 6/7 | 1,060,000 1/8 | 49億7112万 | 20億508万 | 35億4438万 4/30 |
| 2015年 4月期 | 930 9/3 | 340 5/23 | 1,384,000 9/3 | 85億9320万 | 31億4160万 | 50億7148万 4/30 |
| 2016年 4月期 | 675 6/11 | 366 2/12 | 538,100 3/11 | 62億3700万 | 33億8184万 | 52億1726万 4/28 |
| 2017年 4月期 | 2,158 3/30 | 521 5/17 | 1,688,700 10/17 | 199億3992万 | 48億1404万 | 175億9131万 4/28 |
| 2018年 4月期 | 2,300 5/25 | 959 3/26 | 457,900 9/13 | 212億5200万 | 88億6116万 | 98億6641万 4/27 |
| 2019年 4月期 | 1,122 5/29 | 506 12/25 | 159,400 3/18 | 103億6728万 | 46億7544万 | 78億5382万 4/26 |
| 2020年 4月期 | 1,190 2/6 | 553 4/6 | 384,800 1/9 | 109億9560万 | 51億972万 | 59億4773万 4/30 |
| 2021年 4月期 | 1,707 4/26 | 621 5/7 5/1 | 367,100 12/28 | 157億7268万 | 57億3804万 | 153億9559万 4/30 |
| 2022年 4月期 | 3,305 9/17 | 1,387 4/27 | 601,900 6/11 | 305億3820万 | 128億1588万 | 134億4065万 4/28 |
| 2023年 4月期 | 1,969 3/6 | 1,048 6/23 6/20 | 607,300 12/13 | 181億9356万 | 96億8352万 | 141億3227万 4/28 |
| 2024年 4月期 | 1,817 6/28 | 1,205 12/14 | 367,300 6/14 | 167億8908万 | 111億3420万 | 138億5087万 4/30 |
| 最新 | 1,277 2025/4/28 | 101,000 | 117億9948万 | |||