4026 神島化学工業

4026
2024/03/27
時価
141億円
PER 予
8.64倍
2010年以降
3.64-44.98倍
(2010-2023年)
PBR
1.24倍
2010年以降
0.33-3.21倍
(2010-2023年)
配当 予
2.75%
ROE 予
14.31%
ROA 予
5.31%
資料
Link
CSV,JSON

PBR

2010年4月30日
0.59倍
2011年4月28日
0.54倍
2012年4月27日
0.67倍
2013年4月30日
0.55倍
2014年4月30日
0.74倍
2015年4月30日
0.98倍
2016年4月28日
0.95倍
2017年4月28日
2.73倍
2018年4月27日
1.46倍
2019年4月26日
1.1倍
2020年4月30日
0.79倍
2021年4月30日
1.81倍
2022年4月28日
1.44倍
2023年4月28日
1.35倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,5551,5671,5271,527+0.99%62,200141億948万+2.76%8.641.24
03/261,4981,5121,4851,512+0.6%18,700139億7088万+1.96%8.561.22
03/251,4891,5451,4891,503+1.55%93,100138億8772万+1.49%8.51.22
03/221,4741,4801,4461,480+1.02%33,200136億7520万+0.14%8.371.2
03/211,4461,4651,4441,465+1.52%24,100135億3660万-0.75%8.291.19
03/191,4511,4601,4411,443-0.82%20,800133億3332万-2.24%8.161.17
03/181,4381,4551,4201,455+1.18%29,900134億4420万-1.49%8.231.18
03/151,4781,4781,4271,438-2.71%24,000132億8712万-2.64%8.141.16
03/141,4231,4821,4231,478+3.94%50,800136億5672万0%8.361.2
03/131,4191,4521,3891,422-1.8%90,700131億3928万-3.72%8.051.15
03/121,4351,4631,4121,448+0.56%66,900133億7952万-2.1%8.191.17
03/111,4801,4901,4341,440-3.49%72,300133億560万-2.7%8.151.17
03/081,5001,5021,4741,492-0.67%35,700137億8608万+0.74%8.441.21
03/071,5301,5351,4981,502-0.86%49,500138億7848万+1.49%8.51.22
03/061,5001,5251,4961,515+0.87%24,200139億9860万+2.43%8.571.23
03/051,5231,5251,5021,502-1.18%18,200138億7848万+1.62%8.51.22
03/041,5451,5671,5201,520-0.26%54,700140億4480万+2.98%8.61.23
03/011,5391,5581,5221,524-0.72%46,200140億8176万+3.32%8.621.23
02/291,5281,5391,5011,535+0.46%43,600141億8340万+4.35%8.691.24
02/281,5331,5351,5081,528-0.33%48,700141億1872万+4.16%8.651.24
02/271,4901,5351,4871,533+3.44%84,100141億6492万+4.71%8.671.24
02/261,4701,4831,4661,482+0.82%30,200136億9368万+1.51%8.391.2
02/221,4651,4701,4571,470+0.34%16,500135億8280万+0.89%8.321.19
02/211,4701,4731,4591,465+0.21%14,600135億3660万+0.76%8.291.19
02/201,4711,4821,4621,462-0.41%25,600135億888万+0.76%8.271.18
02/191,4401,4781,4401,468+1.59%29,500135億6432万+1.31%8.311.19
02/161,4401,4651,4401,445+0.35%16,300133億5180万-0.07%8.181.17
02/151,4301,4631,4241,440+1.19%36,400133億560万-0.14%8.151.17
02/141,4621,4641,4231,423-2.67%24,800131億4852万-1.18%8.051.15
02/131,4651,4821,4591,462-0.48%24,100135億888万+1.6%8.271.18
02/091,4551,4801,4521,469+0.62%27,700135億7356万+2.3%8.311.19
02/081,4601,4701,4441,460-0.27%30,400134億9040万+1.81%8.261.18
02/071,4651,4711,4611,464-0.07%21,200135億2736万+2.31%8.281.19
02/061,4671,4761,4651,465-0.54%15,200135億3660万+2.59%8.291.19
02/051,4661,4781,4621,473+0.82%19,000136億1052万+3.44%8.331.19
02/021,4751,4751,4611,461+0.14%14,100134億9964万+3.03%8.271.18
02/011,4751,4781,4541,459-1.29%28,300134億8116万+3.48%8.261.18
01/311,4791,4791,4661,478-0.14%24,200136億5672万+5.42%8.361.2
01/301,4721,4841,4681,480+0.54%22,100136億7520万+6.25%8.371.2
01/291,4721,4821,4701,472+0.07%14,300136億128万+6.36%8.331.19
01/261,4801,4871,4711,471-0.41%32,200135億9204万+6.9%8.321.19
01/251,4401,4781,4401,477+2.64%47,200136億4748万+7.97%8.361.2
01/241,4401,4521,4321,439+0.49%31,500132億9636万+5.81%8.141.17
01/231,4461,4491,4261,432-0.97%29,800132億3168万+6.07%8.11.16
01/221,4481,4601,4331,446+0.49%38,400133億6104万+7.59%8.181.17
01/191,4121,4751,4121,439+2.49%110,400132億9636万+7.63%8.141.17
01/181,3961,4141,3961,404+0.57%30,800129億7296万+5.48%7.941.14
01/171,4031,4201,3931,396+0.22%33,200128億9904万+5.28%7.91.13
01/161,4311,4351,3911,393-1.69%50,600128億7132万+5.37%7.881.13
01/151,3971,4331,3971,417+2.9%73,500130億9308万+7.43%8.021.15
01/121,3731,3891,3651,377+1.25%42,800127億2348万+4.71%7.791.12
01/111,3901,3921,3591,360-1.45%61,400125億6640万+3.58%7.691.1
01/101,3921,3941,3771,380-1.36%59,500127億5120万+5.18%7.811.12
01/091,4081,4161,3861,399+0.36%40,800129億2676万+6.88%7.921.13
01/051,4201,4221,3851,394-1.13%55,100128億8056万+6.82%7.891.13
01/041,3941,4141,3781,410+0.86%55,600130億2840万+8.29%7.981.14
2023
12/291,3981,4161,3781,398+0.79%49,200129億1752万+7.62%7.911.13
12/281,3591,3901,3491,387+2.36%56,700128億1588万+7.02%7.851.12
12/271,3311,3591,3251,355+1.5%55,600125億2020万+4.71%7.671.1
12/261,3121,3621,2941,335+7.32%161,300123億3540万+3.25%7.551.08
12/251,2631,2631,2331,244-1.58%56,800114億9456万-3.72%7.041.01
12/221,2581,2701,2581,264+0.8%15,800116億7936万-2.39%7.151.02
12/211,2551,2651,2501,254-0.63%18,300115億8696万-3.24%7.11.02
12/201,2791,2831,2611,262-0.86%29,900116億6088万-2.77%7.141.02
12/191,2761,2871,2641,273+0.16%24,000117億6252万-1.93%7.21.03
12/181,2611,2721,2521,271+0.87%19,600117億4404万-2.08%7.191.03
12/151,2351,2641,2201,260+4.56%93,200116億4240万-3%7.131.02
12/141,2501,2571,2051,205-4.74%82,900111億3420万-7.31%6.820.98
12/131,2611,2941,2411,265-1.71%88,700116億8860万-2.84%7.161.02
12/121,3101,3101,2741,287-0.16%123,200118億9188万-1.23%7.281.04
12/111,2791,2891,2761,289+1.42%30,600119億1036万-1.07%7.291.04
12/081,2901,2951,2601,271-2.53%60,000117億4404万-2.46%7.191.03
12/071,3281,3291,3041,304-1.36%25,300120億4896万0%7.381.06
12/061,3131,3361,3131,322+0.99%34,200122億1528万+1.54%7.481.07
12/051,3341,3411,3091,309-2.02%31,400120億9516万+0.69%7.411.06
12/041,3411,3491,3281,336+1.52%52,900123億4464万+2.69%7.561.08
12/011,3051,3331,3051,316+0.46%29,900121億5984万+1.23%7.451.07
11/301,3181,3181,2991,3100%23,300121億440万+0.77%7.411.06
11/291,3121,3221,3011,310-0.15%23,200121億440万+0.77%7.411.06
11/281,3301,3311,3051,312-1.35%24,400121億2288万+0.92%7.421.06
11/271,3291,3471,3261,330+0.23%33,500122億8920万+2.23%7.531.08
11/241,3431,3471,3231,327-0.82%33,200122億6148万+1.92%7.511.07
11/221,3141,3421,3141,338+0.68%33,700123億6312万+2.53%7.571.08
11/211,3251,3321,3091,329+0.91%21,500122億7996万+1.76%7.521.08
11/201,3161,3301,3161,317+0.23%34,400121億6908万+0.77%7.451.07
11/171,2971,3141,2941,314+1.15%32,100121億4136万+0.31%7.431.06
11/161,2811,3021,2801,299+1.25%38,800120億276万-1.07%7.351.05
11/151,2761,2901,2761,283+0.63%36,000118億5492万-2.51%7.261.04
11/141,2701,2811,2641,275+0.47%27,400117億8100万-3.48%7.211.03
11/131,2821,2881,2631,269-1.4%44,800117億2556万-4.3%7.181.03
11/101,2701,2951,2661,287+0.23%36,600118億9188万-3.16%7.281.04
11/091,2801,2871,2591,284+1.66%35,900118億6416万-3.53%7.261.04
11/081,2811,2851,2601,263-1.64%58,500116億7012万-5.32%7.151.02
11/071,2991,2991,2751,284-1.15%33,500118億6416万-4.18%7.261.04
11/061,3111,3151,2871,2990%46,000120億276万-3.49%7.351.05
11/021,2981,3081,2861,299+1.33%28,700120億276万-3.85%7.351.05
11/011,2801,2901,2661,282+1.18%41,800118億4568万-5.46%7.251.04
10/311,2761,2761,2531,267-0.39%55,800117億708万-6.98%7.171.04
10/301,2821,3081,2681,272-4.14%43,100117億5328万-7.02%7.21.04
10/271,3031,3271,3031,327+1.92%25,100122億6148万-3.42%7.511.09

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
4月期
378
8/12
161
7/21
97,000
8/10
17.827.590.930.39--0.59倍
4/30
2011年
4月期
270
4/25
149
3/15
69,000
3/14
6.63.640.60.3324億9480万13億7676万0.54倍
4/28
2012年
4月期
330
3/14
205
11/21
29,000
2/13
30.518.950.710.4430億4920万18億9420万0.67倍
4/27
2013年
4月期
302
5/1
189
10/23
48,000
8/28
18.8511.80.620.3927億9048万17億4636万0.55倍
4/30
2014年
4月期
538
1/8
217
6/7
1,060,000
1/8
13.695.521.030.4249億7112万20億508万0.74倍
4/30
2015年
4月期
930
9/3
340
5/23
1,384,000
9/3
19.717.211.650.685億9320万31億4160万0.98倍
4/30
2016年
4月期
675
6/11
366
2/12
538,100
3/11
9.95.371.120.6162億3700万33億8184万0.95倍
4/28
2017年
4月期
2,158
3/30
521
5/17
1,688,700
10/17
18.794.543.060.74199億3992万48億1404万2.73倍
4/28
2018年
4月期
2,300
5/25
959
3/26
457,900
9/13
44.9818.763.121.3212億5200万88億6116万1.46倍
4/27
2019年
4月期
1,122
5/29
506
12/25
159,400
3/18
15.547.011.440.65103億6728万46億7544万1.1倍
4/26
2020年
4月期
1,190
2/6
553
4/6
384,800
1/9
18.168.441.450.67109億9560万51億972万0.79倍
4/30
2021年
4月期
1,707
4/26
621
5/7

5/1
367,100
12/28
14.385.231.840.67157億7268万57億3804万1.81倍
4/30
2022年
4月期
3,305
9/17
1,387
4/27
601,900
6/11
21.99.193.211.35305億3820万128億1588万1.44倍
4/28
2023年
4月期
1,969
3/6
1,048
6/23

6/20
607,300
12/13
11.616.181.70.9181億9356万96億8352万1.35倍
4/28
最新1,527
2024/3/27
62,2008.64
予想
1.24
実績
141億948万-