4026 神島化学工業

4026
2026/03/06
時価
179億円
PER 予
11.77倍
2010年以降
3.64-44.98倍
(2010-2025年)
PBR
1.3倍
2010年以降
0.33-3.21倍
(2010-2025年)
配当 予
2.37%
ROE 予
11.01%
ROA 予
4.79%
資料
Link
CSV,JSON

イベントチャート

2025/10/07~2026/03/06

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2026
03/061,9441,9841,8951,943-1.82%106,900179億5332万+9.16%
03/051,9392,0231,9391,979+7.44%200,900182億8596万+12%
03/041,9001,9601,7811,842-7.25%212,900170億2008万+5.08%
03/04(空売り報告)MERRILL LYNCH INTERNATIONAL 69,900株(0.75%)-0.01%
03/032,0202,1481,9761,986-1.19%368,300183億5064万+13.81%
03/03(空売り報告)MERRILL LYNCH INTERNATIONAL 70,600株(0.76%)+0.01%
03/021,9872,0351,9392,010+1.01%198,700185億7240万+16.12%
03/02(空売り報告)MERRILL LYNCH INTERNATIONAL 69,500株(0.75%)+0.01%
02/271,8901,9901,8871,990+4.46%131,800183億8760万+15.97%
02/261,8791,9151,8671,905+1.44%85,100176億220万+11.99%
02/26(空売り報告)MERRILL LYNCH INTERNATIONAL 68,500株(0.74%)+0.01%
02/251,8381,9061,8211,878+3.59%161,300173億5272万+11.12%
02/25(空売り報告)MERRILL LYNCH INTERNATIONAL 68,300株(0.73%)+0.02%
02/241,7801,8251,7591,813+2.03%125,100167億5212万+7.85%
02/24(空売り報告)MERRILL LYNCH INTERNATIONAL 65,700株(0.71%)+0.01%
02/201,7651,8171,7311,777-1%136,900164億1948万+6.03%
02/191,7621,8421,7561,795+4.24%267,100165億8580万+7.29%
02/19(空売り報告)MERRILL LYNCH INTERNATIONAL 65,200株(0.7%)+0.03%
02/181,7461,7461,7151,722-0.69%51,900159億1128万+3.24%
02/18(空売り報告)MERRILL LYNCH INTERNATIONAL 62,500株(0.67%)-0.01%
02/171,7471,7651,7241,734-0.29%58,500160億2216万+4.14%
02/161,7071,7431,6971,739+2.78%57,900160億6836万+4.82%
02/16(空売り報告)MERRILL LYNCH INTERNATIONAL 63,300株(0.68%)-0.02%
02/131,7351,7351,6871,692-3.31%73,700156億3408万+2.36%
02/13(空売り報告)MERRILL LYNCH INTERNATIONAL 65,300株(0.7%)-0.01%
02/121,7151,7501,7061,750+2.04%75,900161億7000万+6.06%
02/12(空売り報告)MERRILL LYNCH INTERNATIONAL 66,400株(0.71%)+0.01%
02/101,7011,7251,7011,715+0.88%76,000158億4660万+4.38%
02/10(空売り報告)MERRILL LYNCH INTERNATIONAL 64,700株(0.7%)-0.06%
02/091,7561,7581,6841,700-1.51%101,000157億800万+3.91%
02/09(空売り報告)MERRILL LYNCH INTERNATIONAL 71,000株(0.76%)+0.02%
02/061,6451,7261,6361,726+4.04%159,900159億4824万+5.95%
02/06(空売り報告)MERRILL LYNCH INTERNATIONAL 68,800株(0.74%)+0.01%
02/051,6601,6841,6461,659-0.06%58,400153億2916万+2.22%
02/041,6291,6731,6251,660+1.9%90,700153億3840万+2.53%
02/04(空売り報告)MERRILL LYNCH INTERNATIONAL 68,100株(0.73%)-0.01%
02/031,6151,6351,6021,629+2.45%67,700150億5196万+0.8%
02/03(空売り報告)MERRILL LYNCH INTERNATIONAL 68,600株(0.74%)-0.05%
02/021,6251,6441,5901,590-2.27%57,600146億9160万-1.43%
02/02(空売り報告)MERRILL LYNCH INTERNATIONAL 73,300株(0.79%)-0.03%
01/301,6231,6311,5991,627-0.12%37,300150億3348万+0.93%
01/291,6301,6301,5911,629+0.62%46,900150億5196万+1.24%
01/29(空売り報告)MERRILL LYNCH INTERNATIONAL 76,200株(0.82%)+0.01%
01/281,6341,6341,6051,619-1.88%53,200149億5956万+0.87%
01/28(空売り報告)MERRILL LYNCH INTERNATIONAL 75,700株(0.81%)+0.03%
01/271,6111,6501,5951,650+1.73%76,700152億4600万+3.06%
01/261,6401,6401,6111,622-1.82%62,300149億8728万+1.57%
01/26(空売り報告)MERRILL LYNCH INTERNATIONAL 72,200株(0.78%)+0.01%
01/231,6371,6541,6161,652+1.23%48,200152億6448万+3.7%
01/23(空売り報告)MERRILL LYNCH INTERNATIONAL 71,900株(0.77%)-0.01%
01/221,6191,6361,6121,632+1.68%29,600150億7968万+2.77%
01/211,5911,6121,5741,605-1.23%75,400148億3020万+1.26%
01/21(空売り報告)MERRILL LYNCH INTERNATIONAL 72,700株(0.78%)-0.01%
01/201,6581,6631,6171,625-2.69%59,200150億1500万+2.65%
01/20(空売り報告)MERRILL LYNCH INTERNATIONAL 73,300株(0.79%)-0.02%
01/191,6561,6731,6251,670-0.06%99,200154億3080万+5.56%
01/19(空売り報告)MERRILL LYNCH INTERNATIONAL 75,700株(0.81%)-0.02%
01/161,7021,7071,6551,671-1.99%89,800154億4004万+6.16%
01/16(空売り報告)MERRILL LYNCH INTERNATIONAL 77,600株(0.83%)-0.01%
01/151,6731,7251,6711,705+1.19%108,000157億5420万+8.81%
01/141,6501,7121,6451,685+2.74%135,700155億6940万+8.22%
01/14(空売り報告)MERRILL LYNCH INTERNATIONAL 78,100株(0.84%)-0.01%
01/131,6841,6941,6321,640+2.82%140,000151億5360万+5.94%
01/13(空売り報告)MERRILL LYNCH INTERNATIONAL 78,700株(0.85%)-0.01%
01/091,5861,6081,5861,595+0.63%31,700147億3780万+3.5%
01/09(空売り報告)MERRILL LYNCH INTERNATIONAL 80,200株(0.86%)-0.03%
01/081,6181,6201,5851,585-2.04%52,200146億4540万+3.19%
01/08(空売り報告)MERRILL LYNCH INTERNATIONAL 83,000株(0.89%)+0.05%
01/071,5621,6201,5561,618+3.59%123,400149億5032万+5.54%
01/07(空売り報告)MERRILL LYNCH INTERNATIONAL 78,500株(0.84%)-0.04%
01/061,5551,5821,5551,562+1.03%39,700144億3288万+2.02%
01/06(空売り報告)Nomura International plc 36,999株(0.4%)-0.1%義務消失
01/051,5571,5701,5401,546+0.91%65,900142億8504万+1.11%
2025
12/301,5601,5601,5311,532-1.79%47,000141億5568万+0.33%
12/30(空売り報告)Nomura International plc 47,112株(0.5%)再IN
12/30(空売り報告)MERRILL LYNCH INTERNATIONAL 81,900株(0.88%)+0.02%
12/291,5711,5811,5571,560-0.19%32,400144億1440万+2.43%
12/261,5791,5921,5571,563-1.01%93,900144億4212万+3.03%
12/26(空売り報告)MERRILL LYNCH INTERNATIONAL 79,700株(0.86%)+0.03%
12/251,5551,5801,5541,579+1.35%24,500145億8996万+4.43%
12/241,5621,5841,5581,558-0.26%46,500143億9592万+3.52%
12/231,5541,5631,5441,562+0.51%31,500144億3288万+4.2%
12/23(空売り報告)MERRILL LYNCH INTERNATIONAL 76,800株(0.83%)+0.01%
12/221,5601,5661,5401,554+0.84%84,600143億5896万+4.02%
12/22(空売り報告)Nomura International plc 43,627株(0.47%)-0.11%義務消失
12/191,5201,5641,5161,541+2.05%79,700142億3884万+3.35%
12/181,5501,5501,5061,510-2.58%93,900139億5240万+1.41%
12/18(空売り報告)Nomura International plc 54,080株(0.58%)-0.03%
12/18(空売り報告)MERRILL LYNCH INTERNATIONAL 75,800株(0.82%)+0.01%
12/171,5221,5591,5071,550+1.57%66,800143億2200万+4.1%
12/17(空売り報告)MERRILL LYNCH INTERNATIONAL 75,700株(0.81%)-0.01%
12/161,5251,5391,5051,526-0.26%69,800141億24万+2.76%
12/16(空売り報告)Nomura International plc 56,754株(0.61%)+0.07%
12/16(空売り報告)MERRILL LYNCH INTERNATIONAL 76,400株(0.82%)+0.02%
12/15(IR情報)10:00 2026年4月期第2四半期(中間期)決算説明資料~決算概要~
12/151,5491,5551,5161,530-1.16%75,700141億3720万+3.17%
12/15(空売り報告)Nomura International plc 50,726株(0.54%)再IN
12/15(空売り報告)MERRILL LYNCH INTERNATIONAL 74,700株(0.8%)+0.02%
12/121,5581,5731,5381,548-0.96%103,100143億352万+4.67%
12/12(空売り報告)MERRILL LYNCH INTERNATIONAL 72,500株(0.78%)+0.01%
12/111,5671,5931,5361,563-2.31%271,000144億4212万+5.97%
12/11(空売り報告)MERRILL LYNCH INTERNATIONAL 71,800株(0.77%)-0.1%
12/10(IR情報)14:30 剰余金の配当(中間配当)に関するお知らせ
12/10(IR情報)14:30 2026年4月期第2四半期(中間期)決算短信〔日本基準〕(非連結)
12/101,4851,6101,4391,600+8.55%503,300147億8400万+8.84%
12/10(空売り報告)MERRILL LYNCH INTERNATIONAL 81,100株(0.87%)+0.01%
12/10(空売り報告)Barclays Capital Securities Ltd 29,200株(0.31%)-0.19%義務消失
12/091,4821,4951,4681,474-0.54%32,800136億1976万+0.68%
12/081,4701,4831,4621,482+1.44%50,700136億9368万+1.23%
12/08(空売り報告)MERRILL LYNCH INTERNATIONAL 79,700株(0.86%)-0.01%
12/051,4541,4681,4501,461+0.34%49,000134億9964万-0.34%
12/05(空売り報告)Barclays Capital Securities Ltd 47,086株(0.5%)再IN
12/041,4681,4731,4531,456-0.61%58,900134億5344万-0.88%
12/04(空売り報告)MERRILL LYNCH INTERNATIONAL 81,000株(0.87%)-0.04%
12/031,4801,4851,4591,465-1.01%39,700135億3660万-0.68%
12/03(空売り報告)MERRILL LYNCH INTERNATIONAL 84,400株(0.91%)+0.03%
12/021,5061,5071,4621,480-1.73%86,700136億7520万-0.2%
12/02(空売り報告)MERRILL LYNCH INTERNATIONAL 82,200株(0.88%)+0.02%
12/011,5451,5451,5011,506-3.15%82,400139億1544万+1.07%
12/01(空売り報告)MERRILL LYNCH INTERNATIONAL 79,700株(0.86%)+0.05%
11/281,5221,5551,5221,555+2.71%62,100143億6820万+3.87%
11/28(空売り報告)MERRILL LYNCH INTERNATIONAL 75,500株(0.81%)-0.05%
11/271,5451,5531,5101,514+0.26%110,500139億8936万+0.73%
11/27(空売り報告)MERRILL LYNCH INTERNATIONAL 79,500株(0.86%)-0.03%
11/261,4541,5201,4541,510+6.49%181,800139億5240万+0.27%
11/26(空売り報告)Barclays Capital Securities Ltd 31,486株(0.34%)-0.18%義務消失
11/251,4511,4561,4161,418-0.35%52,800131億232万-6.34%
11/25(空売り報告)MERRILL LYNCH INTERNATIONAL 82,700株(0.89%)-0.03%
11/211,4121,4401,4101,423-0.35%39,700131億4852万-6.07%
11/201,4191,4411,4181,428+1.28%40,100131億9472万-5.93%
11/20(空売り報告)MERRILL LYNCH INTERNATIONAL 85,900株(0.92%)-0.01%
11/191,4061,4141,3801,410+0.5%69,200130億2840万-7.24%
11/19(空売り報告)MERRILL LYNCH INTERNATIONAL 86,100株(0.93%)+0.02%
11/19(空売り報告)Barclays Capital Securities Ltd 48,086株(0.52%)再IN
11/181,4401,4421,4031,403-3.31%78,600129億6372万-7.64%
11/18(空売り報告)MERRILL LYNCH INTERNATIONAL 84,300株(0.91%)-0.01%
11/171,4711,4711,4441,451-0.68%42,100134億724万-4.6%
11/17(空売り報告)MERRILL LYNCH INTERNATIONAL 85,800株(0.92%)+0.01%
11/141,4731,4941,4531,461-2.27%70,200134億9964万-4.07%
11/14(空売り報告)MERRILL LYNCH INTERNATIONAL 84,100株(0.91%)+0.06%
11/131,5001,5061,4771,495-0.8%50,000138億1380万-1.9%
11/13(空売り報告)MERRILL LYNCH INTERNATIONAL 79,400株(0.85%)+0.08%
11/121,4721,5161,4681,507+2.52%105,400139億2468万-1.12%
11/111,4541,4701,4321,470+1.03%63,200135億8280万-3.54%
11/11(空売り報告)MERRILL LYNCH INTERNATIONAL 71,600株(0.77%)+0.05%
11/101,4651,4721,4491,455+0.76%58,700134億4420万-4.34%
11/10(空売り報告)MERRILL LYNCH INTERNATIONAL 67,100株(0.72%)-0.03%
11/071,4201,4481,4171,444+0.28%45,300133億4256万-4.87%
11/061,4511,4601,4391,440+0.07%83,000133億560万-5.01%
11/06(空売り報告)Nomura International plc 45,829株(0.49%)-0.03%義務消失
11/06(空売り報告)MERRILL LYNCH INTERNATIONAL 69,800株(0.75%)+0.04%
11/051,4301,4401,3921,439-0.83%144,800132億9636万-5.08%
11/05(空売り報告)MERRILL LYNCH INTERNATIONAL 65,800株(0.71%)+0.01%
11/041,5051,5101,4501,451-2.16%150,400134億724万-4.29%
11/04(空売り報告)Nomura International plc 48,827株(0.52%)再IN
11/04(空売り報告)MERRILL LYNCH INTERNATIONAL 65,400株(0.7%)+0.02%
10/311,5101,5161,4511,483-1.98%267,200137億292万-2.18%
10/31(空売り報告)Nomura International plc 37,177株(0.4%)-0.22%義務消失
10/31(空売り報告)MERRILL LYNCH INTERNATIONAL 63,100株(0.68%)-0.12%
10/301,5031,5441,5011,513-2.39%156,500139億8012万0%
10/30(空売り報告)Nomura International plc 57,983株(0.62%)-0.16%
10/30(空売り報告)MERRILL LYNCH INTERNATIONAL 74,100株(0.8%)-0.05%
10/291,6141,6141,5501,550-3.31%209,200143億2200万+2.65%
10/29(空売り報告)MERRILL LYNCH INTERNATIONAL 79,200株(0.85%)-0.01%
10/281,6581,6581,5981,603-3.14%172,100148億1172万+6.37%
10/28(空売り報告)Nomura International plc 72,750株(0.78%)-0.03%
10/271,6701,6901,6341,655+0.06%181,000152億9220万+10.11%
10/27(空売り報告)Nomura International plc 75,182株(0.81%)-0.13%
10/241,7331,7411,6501,654-2.76%204,600152億8296万+10.64%
10/24(空売り報告)Nomura International plc 87,054株(0.94%)-0.1%
10/231,6711,7991,6511,701+0.77%427,300157億1724万+14.39%
10/221,6001,6881,5851,688+5.5%308,600155億9712万+14.05%
10/22(空売り報告)MERRILL LYNCH INTERNATIONAL 79,600株(0.86%)+0.03%
10/211,7501,7521,5741,600-5.83%759,900147億8400万+8.84%
10/21(空売り報告)Nomura International plc 96,225株(1.04%)-0.17%
10/21(空売り報告)MERRILL LYNCH INTERNATIONAL 77,300株(0.83%)+0.13%
10/201,5431,7271,5301,699+16.13%985,300156億9876万+16.05%
10/20(空売り報告)Nomura International plc 112,248株(1.21%)新規
10/20(空売り報告)モルガン・スタンレーMUFG証券 40,782株(0.44%)-0.18%義務消失
10/20(空売り報告)MERRILL LYNCH INTERNATIONAL 65,200株(0.7%)+0.02%
10/171,4791,4791,4551,463-2.01%83,400135億1812万+0.83%
10/17(空売り報告)モルガン・スタンレーMUFG証券 57,482株(0.62%)+0.11%
10/17(空売り報告)MERRILL LYNCH INTERNATIONAL 63,300株(0.68%)+0.02%
10/161,5191,5281,4781,493+2.26%131,600137億9532万+2.97%
10/16(空売り報告)MERRILL LYNCH INTERNATIONAL 61,200株(0.66%)+0.02%
10/151,4091,4631,4091,460+4.06%119,300134億9040万+0.83%
10/15(空売り報告)モルガン・スタンレーMUFG証券 47,982株(0.51%)再IN
10/15(空売り報告)MERRILL LYNCH INTERNATIONAL 59,500株(0.64%)+0.11%
10/141,4081,4281,3891,403-2.64%210,400129億6372万-2.91%
10/14(空売り報告)MERRILL LYNCH INTERNATIONAL 49,800株(0.53%)新規
10/10(IR情報)14:30 取締役の辞任に関するお知らせ
10/101,4881,4911,4331,441-4.57%258,900133億1484万-0.21%
10/091,4881,5291,4791,510+2.03%199,200139億5240万+4.86%
10/081,4781,4981,4661,480-0.67%143,500136億7520万+3.21%
10/071,5341,5351,4841,490-1.46%177,600137億6760万+4.27%

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。