| 2026 |
| 03/06 | 1,944 | 1,984 | 1,895 | 1,943 | -1.82% | 106,900 | 179億5332万 | +9.16% |
| 03/05 | 1,939 | 2,023 | 1,939 | 1,979 | +7.44% | 200,900 | 182億8596万 | +12% |
| 03/04 | 1,900 | 1,960 | 1,781 | 1,842 | -7.25% | 212,900 | 170億2008万 | +5.08% |
| 03/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 69,900株(0.75%)-0.01% |
| 03/03 | 2,020 | 2,148 | 1,976 | 1,986 | -1.19% | 368,300 | 183億5064万 | +13.81% |
| 03/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 70,600株(0.76%)+0.01% |
| 03/02 | 1,987 | 2,035 | 1,939 | 2,010 | +1.01% | 198,700 | 185億7240万 | +16.12% |
| 03/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 69,500株(0.75%)+0.01% |
| 02/27 | 1,890 | 1,990 | 1,887 | 1,990 | +4.46% | 131,800 | 183億8760万 | +15.97% |
| 02/26 | 1,879 | 1,915 | 1,867 | 1,905 | +1.44% | 85,100 | 176億220万 | +11.99% |
| 02/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 68,500株(0.74%)+0.01% |
| 02/25 | 1,838 | 1,906 | 1,821 | 1,878 | +3.59% | 161,300 | 173億5272万 | +11.12% |
| 02/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 68,300株(0.73%)+0.02% |
| 02/24 | 1,780 | 1,825 | 1,759 | 1,813 | +2.03% | 125,100 | 167億5212万 | +7.85% |
| 02/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 65,700株(0.71%)+0.01% |
| 02/20 | 1,765 | 1,817 | 1,731 | 1,777 | -1% | 136,900 | 164億1948万 | +6.03% |
| 02/19 | 1,762 | 1,842 | 1,756 | 1,795 | +4.24% | 267,100 | 165億8580万 | +7.29% |
| 02/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 65,200株(0.7%)+0.03% |
| 02/18 | 1,746 | 1,746 | 1,715 | 1,722 | -0.69% | 51,900 | 159億1128万 | +3.24% |
| 02/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 62,500株(0.67%)-0.01% |
| 02/17 | 1,747 | 1,765 | 1,724 | 1,734 | -0.29% | 58,500 | 160億2216万 | +4.14% |
| 02/16 | 1,707 | 1,743 | 1,697 | 1,739 | +2.78% | 57,900 | 160億6836万 | +4.82% |
| 02/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 63,300株(0.68%)-0.02% |
| 02/13 | 1,735 | 1,735 | 1,687 | 1,692 | -3.31% | 73,700 | 156億3408万 | +2.36% |
| 02/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 65,300株(0.7%)-0.01% |
| 02/12 | 1,715 | 1,750 | 1,706 | 1,750 | +2.04% | 75,900 | 161億7000万 | +6.06% |
| 02/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 66,400株(0.71%)+0.01% |
| 02/10 | 1,701 | 1,725 | 1,701 | 1,715 | +0.88% | 76,000 | 158億4660万 | +4.38% |
| 02/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 64,700株(0.7%)-0.06% |
| 02/09 | 1,756 | 1,758 | 1,684 | 1,700 | -1.51% | 101,000 | 157億800万 | +3.91% |
| 02/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 71,000株(0.76%)+0.02% |
| 02/06 | 1,645 | 1,726 | 1,636 | 1,726 | +4.04% | 159,900 | 159億4824万 | +5.95% |
| 02/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 68,800株(0.74%)+0.01% |
| 02/05 | 1,660 | 1,684 | 1,646 | 1,659 | -0.06% | 58,400 | 153億2916万 | +2.22% |
| 02/04 | 1,629 | 1,673 | 1,625 | 1,660 | +1.9% | 90,700 | 153億3840万 | +2.53% |
| 02/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 68,100株(0.73%)-0.01% |
| 02/03 | 1,615 | 1,635 | 1,602 | 1,629 | +2.45% | 67,700 | 150億5196万 | +0.8% |
| 02/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 68,600株(0.74%)-0.05% |
| 02/02 | 1,625 | 1,644 | 1,590 | 1,590 | -2.27% | 57,600 | 146億9160万 | -1.43% |
| 02/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 73,300株(0.79%)-0.03% |
| 01/30 | 1,623 | 1,631 | 1,599 | 1,627 | -0.12% | 37,300 | 150億3348万 | +0.93% |
| 01/29 | 1,630 | 1,630 | 1,591 | 1,629 | +0.62% | 46,900 | 150億5196万 | +1.24% |
| 01/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 76,200株(0.82%)+0.01% |
| 01/28 | 1,634 | 1,634 | 1,605 | 1,619 | -1.88% | 53,200 | 149億5956万 | +0.87% |
| 01/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 75,700株(0.81%)+0.03% |
| 01/27 | 1,611 | 1,650 | 1,595 | 1,650 | +1.73% | 76,700 | 152億4600万 | +3.06% |
| 01/26 | 1,640 | 1,640 | 1,611 | 1,622 | -1.82% | 62,300 | 149億8728万 | +1.57% |
| 01/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 72,200株(0.78%)+0.01% |
| 01/23 | 1,637 | 1,654 | 1,616 | 1,652 | +1.23% | 48,200 | 152億6448万 | +3.7% |
| 01/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 71,900株(0.77%)-0.01% |
| 01/22 | 1,619 | 1,636 | 1,612 | 1,632 | +1.68% | 29,600 | 150億7968万 | +2.77% |
| 01/21 | 1,591 | 1,612 | 1,574 | 1,605 | -1.23% | 75,400 | 148億3020万 | +1.26% |
| 01/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 72,700株(0.78%)-0.01% |
| 01/20 | 1,658 | 1,663 | 1,617 | 1,625 | -2.69% | 59,200 | 150億1500万 | +2.65% |
| 01/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 73,300株(0.79%)-0.02% |
| 01/19 | 1,656 | 1,673 | 1,625 | 1,670 | -0.06% | 99,200 | 154億3080万 | +5.56% |
| 01/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 75,700株(0.81%)-0.02% |
| 01/16 | 1,702 | 1,707 | 1,655 | 1,671 | -1.99% | 89,800 | 154億4004万 | +6.16% |
| 01/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 77,600株(0.83%)-0.01% |
| 01/15 | 1,673 | 1,725 | 1,671 | 1,705 | +1.19% | 108,000 | 157億5420万 | +8.81% |
| 01/14 | 1,650 | 1,712 | 1,645 | 1,685 | +2.74% | 135,700 | 155億6940万 | +8.22% |
| 01/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 78,100株(0.84%)-0.01% |
| 01/13 | 1,684 | 1,694 | 1,632 | 1,640 | +2.82% | 140,000 | 151億5360万 | +5.94% |
| 01/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 78,700株(0.85%)-0.01% |
| 01/09 | 1,586 | 1,608 | 1,586 | 1,595 | +0.63% | 31,700 | 147億3780万 | +3.5% |
| 01/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 80,200株(0.86%)-0.03% |
| 01/08 | 1,618 | 1,620 | 1,585 | 1,585 | -2.04% | 52,200 | 146億4540万 | +3.19% |
| 01/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 83,000株(0.89%)+0.05% |
| 01/07 | 1,562 | 1,620 | 1,556 | 1,618 | +3.59% | 123,400 | 149億5032万 | +5.54% |
| 01/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 78,500株(0.84%)-0.04% |
| 01/06 | 1,555 | 1,582 | 1,555 | 1,562 | +1.03% | 39,700 | 144億3288万 | +2.02% |
| 01/06 | (空売り報告)Nomura International plc 36,999株(0.4%)-0.1%義務消失 |
| 01/05 | 1,557 | 1,570 | 1,540 | 1,546 | +0.91% | 65,900 | 142億8504万 | +1.11% |
| 2025 |
| 12/30 | 1,560 | 1,560 | 1,531 | 1,532 | -1.79% | 47,000 | 141億5568万 | +0.33% |
| 12/30 | (空売り報告)Nomura International plc 47,112株(0.5%)再IN |
| 12/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 81,900株(0.88%)+0.02% |
| 12/29 | 1,571 | 1,581 | 1,557 | 1,560 | -0.19% | 32,400 | 144億1440万 | +2.43% |
| 12/26 | 1,579 | 1,592 | 1,557 | 1,563 | -1.01% | 93,900 | 144億4212万 | +3.03% |
| 12/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 79,700株(0.86%)+0.03% |
| 12/25 | 1,555 | 1,580 | 1,554 | 1,579 | +1.35% | 24,500 | 145億8996万 | +4.43% |
| 12/24 | 1,562 | 1,584 | 1,558 | 1,558 | -0.26% | 46,500 | 143億9592万 | +3.52% |
| 12/23 | 1,554 | 1,563 | 1,544 | 1,562 | +0.51% | 31,500 | 144億3288万 | +4.2% |
| 12/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 76,800株(0.83%)+0.01% |
| 12/22 | 1,560 | 1,566 | 1,540 | 1,554 | +0.84% | 84,600 | 143億5896万 | +4.02% |
| 12/22 | (空売り報告)Nomura International plc 43,627株(0.47%)-0.11%義務消失 |
| 12/19 | 1,520 | 1,564 | 1,516 | 1,541 | +2.05% | 79,700 | 142億3884万 | +3.35% |
| 12/18 | 1,550 | 1,550 | 1,506 | 1,510 | -2.58% | 93,900 | 139億5240万 | +1.41% |
| 12/18 | (空売り報告)Nomura International plc 54,080株(0.58%)-0.03% |
| 12/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 75,800株(0.82%)+0.01% |
| 12/17 | 1,522 | 1,559 | 1,507 | 1,550 | +1.57% | 66,800 | 143億2200万 | +4.1% |
| 12/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 75,700株(0.81%)-0.01% |
| 12/16 | 1,525 | 1,539 | 1,505 | 1,526 | -0.26% | 69,800 | 141億24万 | +2.76% |
| 12/16 | (空売り報告)Nomura International plc 56,754株(0.61%)+0.07% |
| 12/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 76,400株(0.82%)+0.02% |
| 12/15 | (IR情報)10:00 2026年4月期第2四半期(中間期)決算説明資料~決算概要~ |
| 12/15 | 1,549 | 1,555 | 1,516 | 1,530 | -1.16% | 75,700 | 141億3720万 | +3.17% |
| 12/15 | (空売り報告)Nomura International plc 50,726株(0.54%)再IN |
| 12/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 74,700株(0.8%)+0.02% |
| 12/12 | 1,558 | 1,573 | 1,538 | 1,548 | -0.96% | 103,100 | 143億352万 | +4.67% |
| 12/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 72,500株(0.78%)+0.01% |
| 12/11 | 1,567 | 1,593 | 1,536 | 1,563 | -2.31% | 271,000 | 144億4212万 | +5.97% |
| 12/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 71,800株(0.77%)-0.1% |
| 12/10 | (IR情報)14:30 剰余金の配当(中間配当)に関するお知らせ |
| 12/10 | (IR情報)14:30 2026年4月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 12/10 | 1,485 | 1,610 | 1,439 | 1,600 | +8.55% | 503,300 | 147億8400万 | +8.84% |
| 12/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 81,100株(0.87%)+0.01% |
| 12/10 | (空売り報告)Barclays Capital Securities Ltd 29,200株(0.31%)-0.19%義務消失 |
| 12/09 | 1,482 | 1,495 | 1,468 | 1,474 | -0.54% | 32,800 | 136億1976万 | +0.68% |
| 12/08 | 1,470 | 1,483 | 1,462 | 1,482 | +1.44% | 50,700 | 136億9368万 | +1.23% |
| 12/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 79,700株(0.86%)-0.01% |
| 12/05 | 1,454 | 1,468 | 1,450 | 1,461 | +0.34% | 49,000 | 134億9964万 | -0.34% |
| 12/05 | (空売り報告)Barclays Capital Securities Ltd 47,086株(0.5%)再IN |
| 12/04 | 1,468 | 1,473 | 1,453 | 1,456 | -0.61% | 58,900 | 134億5344万 | -0.88% |
| 12/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 81,000株(0.87%)-0.04% |
| 12/03 | 1,480 | 1,485 | 1,459 | 1,465 | -1.01% | 39,700 | 135億3660万 | -0.68% |
| 12/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 84,400株(0.91%)+0.03% |
| 12/02 | 1,506 | 1,507 | 1,462 | 1,480 | -1.73% | 86,700 | 136億7520万 | -0.2% |
| 12/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 82,200株(0.88%)+0.02% |
| 12/01 | 1,545 | 1,545 | 1,501 | 1,506 | -3.15% | 82,400 | 139億1544万 | +1.07% |
| 12/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 79,700株(0.86%)+0.05% |
| 11/28 | 1,522 | 1,555 | 1,522 | 1,555 | +2.71% | 62,100 | 143億6820万 | +3.87% |
| 11/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 75,500株(0.81%)-0.05% |
| 11/27 | 1,545 | 1,553 | 1,510 | 1,514 | +0.26% | 110,500 | 139億8936万 | +0.73% |
| 11/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 79,500株(0.86%)-0.03% |
| 11/26 | 1,454 | 1,520 | 1,454 | 1,510 | +6.49% | 181,800 | 139億5240万 | +0.27% |
| 11/26 | (空売り報告)Barclays Capital Securities Ltd 31,486株(0.34%)-0.18%義務消失 |
| 11/25 | 1,451 | 1,456 | 1,416 | 1,418 | -0.35% | 52,800 | 131億232万 | -6.34% |
| 11/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 82,700株(0.89%)-0.03% |
| 11/21 | 1,412 | 1,440 | 1,410 | 1,423 | -0.35% | 39,700 | 131億4852万 | -6.07% |
| 11/20 | 1,419 | 1,441 | 1,418 | 1,428 | +1.28% | 40,100 | 131億9472万 | -5.93% |
| 11/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 85,900株(0.92%)-0.01% |
| 11/19 | 1,406 | 1,414 | 1,380 | 1,410 | +0.5% | 69,200 | 130億2840万 | -7.24% |
| 11/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 86,100株(0.93%)+0.02% |
| 11/19 | (空売り報告)Barclays Capital Securities Ltd 48,086株(0.52%)再IN |
| 11/18 | 1,440 | 1,442 | 1,403 | 1,403 | -3.31% | 78,600 | 129億6372万 | -7.64% |
| 11/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 84,300株(0.91%)-0.01% |
| 11/17 | 1,471 | 1,471 | 1,444 | 1,451 | -0.68% | 42,100 | 134億724万 | -4.6% |
| 11/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 85,800株(0.92%)+0.01% |
| 11/14 | 1,473 | 1,494 | 1,453 | 1,461 | -2.27% | 70,200 | 134億9964万 | -4.07% |
| 11/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 84,100株(0.91%)+0.06% |
| 11/13 | 1,500 | 1,506 | 1,477 | 1,495 | -0.8% | 50,000 | 138億1380万 | -1.9% |
| 11/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 79,400株(0.85%)+0.08% |
| 11/12 | 1,472 | 1,516 | 1,468 | 1,507 | +2.52% | 105,400 | 139億2468万 | -1.12% |
| 11/11 | 1,454 | 1,470 | 1,432 | 1,470 | +1.03% | 63,200 | 135億8280万 | -3.54% |
| 11/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 71,600株(0.77%)+0.05% |
| 11/10 | 1,465 | 1,472 | 1,449 | 1,455 | +0.76% | 58,700 | 134億4420万 | -4.34% |
| 11/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 67,100株(0.72%)-0.03% |
| 11/07 | 1,420 | 1,448 | 1,417 | 1,444 | +0.28% | 45,300 | 133億4256万 | -4.87% |
| 11/06 | 1,451 | 1,460 | 1,439 | 1,440 | +0.07% | 83,000 | 133億560万 | -5.01% |
| 11/06 | (空売り報告)Nomura International plc 45,829株(0.49%)-0.03%義務消失 |
| 11/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 69,800株(0.75%)+0.04% |
| 11/05 | 1,430 | 1,440 | 1,392 | 1,439 | -0.83% | 144,800 | 132億9636万 | -5.08% |
| 11/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 65,800株(0.71%)+0.01% |
| 11/04 | 1,505 | 1,510 | 1,450 | 1,451 | -2.16% | 150,400 | 134億724万 | -4.29% |
| 11/04 | (空売り報告)Nomura International plc 48,827株(0.52%)再IN |
| 11/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 65,400株(0.7%)+0.02% |
| 10/31 | 1,510 | 1,516 | 1,451 | 1,483 | -1.98% | 267,200 | 137億292万 | -2.18% |
| 10/31 | (空売り報告)Nomura International plc 37,177株(0.4%)-0.22%義務消失 |
| 10/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 63,100株(0.68%)-0.12% |
| 10/30 | 1,503 | 1,544 | 1,501 | 1,513 | -2.39% | 156,500 | 139億8012万 | 0% |
| 10/30 | (空売り報告)Nomura International plc 57,983株(0.62%)-0.16% |
| 10/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 74,100株(0.8%)-0.05% |
| 10/29 | 1,614 | 1,614 | 1,550 | 1,550 | -3.31% | 209,200 | 143億2200万 | +2.65% |
| 10/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 79,200株(0.85%)-0.01% |
| 10/28 | 1,658 | 1,658 | 1,598 | 1,603 | -3.14% | 172,100 | 148億1172万 | +6.37% |
| 10/28 | (空売り報告)Nomura International plc 72,750株(0.78%)-0.03% |
| 10/27 | 1,670 | 1,690 | 1,634 | 1,655 | +0.06% | 181,000 | 152億9220万 | +10.11% |
| 10/27 | (空売り報告)Nomura International plc 75,182株(0.81%)-0.13% |
| 10/24 | 1,733 | 1,741 | 1,650 | 1,654 | -2.76% | 204,600 | 152億8296万 | +10.64% |
| 10/24 | (空売り報告)Nomura International plc 87,054株(0.94%)-0.1% |
| 10/23 | 1,671 | 1,799 | 1,651 | 1,701 | +0.77% | 427,300 | 157億1724万 | +14.39% |
| 10/22 | 1,600 | 1,688 | 1,585 | 1,688 | +5.5% | 308,600 | 155億9712万 | +14.05% |
| 10/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 79,600株(0.86%)+0.03% |
| 10/21 | 1,750 | 1,752 | 1,574 | 1,600 | -5.83% | 759,900 | 147億8400万 | +8.84% |
| 10/21 | (空売り報告)Nomura International plc 96,225株(1.04%)-0.17% |
| 10/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 77,300株(0.83%)+0.13% |
| 10/20 | 1,543 | 1,727 | 1,530 | 1,699 | +16.13% | 985,300 | 156億9876万 | +16.05% |
| 10/20 | (空売り報告)Nomura International plc 112,248株(1.21%)新規 |
| 10/20 | (空売り報告)モルガン・スタンレーMUFG証券 40,782株(0.44%)-0.18%義務消失 |
| 10/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 65,200株(0.7%)+0.02% |
| 10/17 | 1,479 | 1,479 | 1,455 | 1,463 | -2.01% | 83,400 | 135億1812万 | +0.83% |
| 10/17 | (空売り報告)モルガン・スタンレーMUFG証券 57,482株(0.62%)+0.11% |
| 10/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 63,300株(0.68%)+0.02% |
| 10/16 | 1,519 | 1,528 | 1,478 | 1,493 | +2.26% | 131,600 | 137億9532万 | +2.97% |
| 10/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 61,200株(0.66%)+0.02% |
| 10/15 | 1,409 | 1,463 | 1,409 | 1,460 | +4.06% | 119,300 | 134億9040万 | +0.83% |
| 10/15 | (空売り報告)モルガン・スタンレーMUFG証券 47,982株(0.51%)再IN |
| 10/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 59,500株(0.64%)+0.11% |
| 10/14 | 1,408 | 1,428 | 1,389 | 1,403 | -2.64% | 210,400 | 129億6372万 | -2.91% |
| 10/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 49,800株(0.53%)新規 |
| 10/10 | (IR情報)14:30 取締役の辞任に関するお知らせ |
| 10/10 | 1,488 | 1,491 | 1,433 | 1,441 | -4.57% | 258,900 | 133億1484万 | -0.21% |
| 10/09 | 1,488 | 1,529 | 1,479 | 1,510 | +2.03% | 199,200 | 139億5240万 | +4.86% |
| 10/08 | 1,478 | 1,498 | 1,466 | 1,480 | -0.67% | 143,500 | 136億7520万 | +3.21% |
| 10/07 | 1,534 | 1,535 | 1,484 | 1,490 | -1.46% | 177,600 | 137億6760万 | +4.27% |