時価総額

2015/08/12～2016/01/12

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2016
01/121,1651,1851,1401,155-4.15%780,200807億7420万-10.81%-1.56
01/081,2001,2201,1851,205-1.23%892,800842億7092万-7.45%-1.63
01/071,2451,2501,2151,220-2.79%590,600853億1993万-6.66%-1.65
01/061,2701,2851,2401,255-0.4%522,600877億6764万-4.27%-1.7
01/051,2701,2901,2401,260-0.79%762,600881億1731万-4.18%-1.7
01/041,2951,3201,2701,270-3.42%467,600888億1665万-3.64%-1.72
2015
12/301,3201,3251,3101,315-0.38%195,400919億6370万-0.53%-1.78
12/291,3101,3251,2901,3200%342,600923億1337万-0.38%-1.78
12/281,2701,3201,2701,320+3.53%483,400923億1337万-0.45%-1.78
12/251,3001,3151,2701,275-2.67%522,400891億6632万-3.99%-1.72
12/241,3351,3401,3051,310-1.13%368,600916億1403万-1.58%-1.77
12/221,3401,3551,3201,325-1.49%358,200926億6304万-0.67%-1.79
12/211,3401,3451,3051,345-0.74%620,800940億6173万+0.75%-1.82
12/181,3401,3801,3301,355+0.74%1,131,200947億6107万+1.5%-1.83
12/171,3401,3501,3201,345+2.67%773,000940億6173万+0.75%-1.82
12/161,2951,3201,2901,310+3.15%710,400916億1403万-1.95%-1.77
12/151,3001,3001,2701,270-1.93%534,600888億1665万-5.15%-1.72
12/141,2951,3051,2751,295-1.89%484,400905億6501万-3.57%-1.75
12/111,3051,3251,3051,320-0.38%749,800923億1337万-1.86%-1.78
12/101,3001,3351,2951,325+1.15%664,400926億6304万-1.56%-1.79
12/091,3051,3251,2951,310-0.76%812,600916億1403万-2.6%-1.77
12/081,3551,3701,3151,320-2.22%1,064,200923億1337万-1.79%-1.78
12/071,3101,3601,3101,350+5.06%1,017,000944億1140万+0.75%-1.82
12/041,2851,3101,2801,285-2.28%459,000898億6567万-3.38%-1.74
12/031,3251,3251,3101,315-0.75%473,800919億6370万-0.6%-1.78
12/021,3551,3551,3201,325-1.49%504,600926億6304万+0.68%-1.79
12/011,3201,3501,3151,345+2.28%524,600940億6173万+2.83%-1.82
11/301,3501,3501,3001,315-2.23%728,600919億6370万+1.31%-1.78
11/271,3601,3701,3451,345-0.37%397,400940億6173万+4.34%-1.82
11/261,3751,3751,3501,350-1.1%528,000944億1140万+5.63%-1.82
11/251,3801,4101,3601,365-0.73%1,049,600954億6042万+7.82%-1.84
11/241,3551,3901,3551,375+1.48%671,400961億5976万+9.65%-1.86
11/201,3601,3601,3401,355-0.37%772,000947億6107万+9.01%-1.83
11/191,3651,3901,3601,360+0.37%1,233,200951億1075万+10.3%-1.84
11/181,3751,3801,3451,355-1.81%756,600947億6107万+10.88%-1.83
11/171,3651,3801,3551,380+1.1%924,400965億943万+13.67%-1.87
11/161,3201,3851,3151,365+2.25%902,600954億6042万+13.37%-1.84
11/131,3351,3501,3151,335-1.84%1,230,600933億6239万+11.9%-1.8
11/121,3751,3801,3501,360-1.45%909,600951億1075万+14.96%-1.84
11/111,3751,3851,3551,3800%737,600965億943万+17.95%-1.87
11/101,3551,3901,3501,380+1.1%1,382,400965億943万+19.27%-1.87
11/091,3501,3701,3301,365+1.49%1,301,400954億6042万+19.53%-1.84
11/061,3701,3801,3101,345+0.75%1,287,000940億6173万+19.45%-1.82
11/051,3001,3401,2951,335+2.69%1,558,800933億6239万+20.16%-1.8
11/041,2901,3201,2751,300+1.17%2,642,000909億1468万+18.72%-1.76
11/021,2201,2901,2151,285+4.9%2,802,400898億6567万+18.76%-1.74
10/301,0851,3001,0801,225+11.87%3,613,600856億6960万+14.59%-1.66
10/291,1151,1201,0801,095-2.67%1,029,600765億7814万+3.4%-1.48
10/281,1251,1351,1101,1250%537,600786億7617万+6.64%-1.52
10/271,1351,1351,1101,125-0.88%630,400786億7617万+7.14%-1.52
10/261,1201,1351,1051,135+3.18%567,800793億7551万+8.72%-1.53
10/231,1051,1151,0901,100+1.85%472,000769億2781万+6.08%-1.49
10/221,0801,1001,0701,0800%315,000755億2912万+4.75%-1.46
10/211,0501,0901,0401,080+2.86%545,000755億2912万+5.16%-1.46
10/201,0651,0701,0451,050-1.87%1,029,400734億3109万+2.44%-1.42
10/191,1001,1001,0651,070-1.38%425,800748億2978万+4.49%-1.45
10/161,1051,1301,0851,085-1.36%852,400758億7879万+6.27%-1.47
10/151,0901,1151,0751,100+0.46%591,000769億2781万+8.27%-1.49
10/141,1351,1351,0951,095-4.37%678,600765億7814万+8.31%-1.48
10/131,1601,1651,1301,1450%840,800800億7485万+13.82%-1.55
10/091,1001,1601,0901,145+4.57%1,511,800800億7485万+14.5%-1.55
10/081,0701,1051,0601,095+2.82%938,000765億7814万+10.05%-1.48
10/071,0551,0801,0501,065+0.95%526,200744億8010万+7.36%-1.44
10/061,0601,0751,0451,055+0.96%822,400737億8076万+6.57%-1.43
10/059951,0559951,045+5.03%1,035,200730億8142万+5.77%-1.41
10/029801,010965995+2.05%489,000695億8470万+0.91%-1.34
10/019659859559750%648,000681億8601万-0.91%-1.32
09/30935985930975+5.41%786,400681億8601万-0.91%-1.32
09/29955965920925-4.64%895,000646億8929万-6.19%-1.25
09/289759959609700%749,000678億3634万-2.02%-1.31
09/25975975955970+0.52%622,800678億3634万-2.32%-1.31
09/24975980955965-3.02%392,600674億8667万-3.11%-1.3
09/189951,005980995-1.49%499,000695億8470万-0.4%-1.34
09/179751,0159751,010+4.66%693,400706億3371万+0.8%-1.37
09/169709759609650%203,200674億8667万-3.98%-1.3
09/15970975960965+0.52%318,400674億8667万-4.36%-1.3
09/14975975955960-2.54%445,600671億3700万-5.33%-1.3
09/111,0001,010980985-2.96%750,200688億8535万-3.24%-1.33
09/101,0151,0251,0101,015-1.93%444,000709億8339万-0.68%-1.37
09/091,0101,0459951,035+4.02%636,600723億8207万+1.07%-1.4
09/089651,000950995+3.11%1,088,600695億8470万-2.93%-1.34
09/079409759309650%837,600674億8667万-6.04%-1.3
09/04960980940965-0.52%868,800674億8667万-6.4%-1.3
09/031,0001,005970970-3%673,400678億3634万-6.55%-1.31
09/021,0001,0209901,000-0.99%462,400699億3437万-4.21%-1.35
09/011,0151,0301,0001,010-1.46%565,800706億3371万-3.63%-1.37
08/311,0251,0451,0151,0250%426,000716億8273万-2.47%-1.39
08/289951,0259951,025+4.06%605,400716億8273万-2.84%-1.39
08/271,0101,020980985-1.99%786,800688億8535万-6.99%-1.33
08/269901,0159551,005+6.91%1,103,200702億8404万-5.63%-1.36
08/259651,025930940-5.05%1,260,200657億3831万-12.15%-1.27
08/241,0001,010980990-2.94%1,003,000692億3503万-8.16%-1.34
08/211,0251,0351,0151,020-0.97%617,800713億3306万-5.9%-1.38
08/201,0401,0451,0301,030-0.48%273,400720億3240万-5.33%-1.39
08/191,0451,0501,0351,035-0.96%330,200723億8207万-5.31%-1.4
08/181,0451,0551,0401,045+0.48%576,000730億8142万-4.83%-1.41
08/171,0551,0651,0401,040-2.35%661,000727億3175万-5.45%-1.41
08/141,0851,0851,0551,065-1.84%611,400744億8010万-3.45%-1.44
08/131,0751,0901,0751,085+1.4%528,400758億7879万-1.9%-1.47
08/121,0851,0901,0701,070-1.38%428,400748億2978万-3.34%-1.45